US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES LARGE CAP MAX BUFFER DEC ETF

27.69

-0.0040-0.01%

Volume:720

Turnover:19.95K

Market Cap:136.24M

PE:- -

High:27.72

Open:27.68

Low:27.68

Close:27.70

52wk High:27.75

52wk Low:26.32

Shares:4.92M

Float Shares:4.92M

Volume Ratio:0.21

T/O Rate:0.01%

Dividend:0.31

Dividend Rate:1.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Forget the Fed Rate Hike. Warsh’s Words May Steal the Spotlight

Capital Economics Warns: US Stocks In Late-Stage Bubble, S&P 500 Could Crash 21% In 2027

US Stocks-Nasdaq, S&P 500 Climb as Oil Retreat Tempers Pre-Fed Jitters

S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/DMAX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DMAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMAX\",,,,,undefined,":{"symbol":"DMAX","market":"US","secType":"STK","nameCN":"ISHARES LARGE CAP MAX BUFFER DEC ETF","latestPrice":27.691,"timestamp":1789580527024,"preClose":27.695,"halted":0,"volume":720,"delay":0,"changeRate":-0.00014443040259979549,"floatShares":4920000,"shares":4920000,"eps":0,"marketStatus":"Trading","change":-0.004,"latestTime":"09-16 13:47:10 EDT","open":27.68,"high":27.72,"low":27.68,"amount":19947.8952,"amplitude":0.001444,"askPrice":27.77,"askSize":300,"bidPrice":27.69,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":27.695,"sharesOutstanding":5240000,"nav":27.727131,"aum":136417484.52,"dividendRate":0.011357,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.6701,"preClose":27.695,"latestTime":"16:10 EDT","volume":6,"amount":166.12,"timestamp":1789503007119,"change":-0.0249,"changeRate":-0.000899,"amplitude":0},"volumeRatio":0.212026},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMAX\",,,,,undefined,":{"symbol":"DMAX","floatShares":4920000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.212026,"shares":4920000,"dividePrice":0.3145,"high":27.72,"amplitude":0.001444,"preClose":27.695,"low":27.68,"week52Low":26.32,"pbRate":"--","week52High":27.75,"institutionHeld":0,"latestPrice":27.691,"committee":0.142857,"eps":0,"divideRate":0.011357,"volume":720,"delay":0,"ttmEps":0,"open":27.68,"prevYearClose":26.67,"prevWeekClose":27.725,"prevMonthClose":27.6951,"prevQuarterClose":27.3398,"fiveDayClose":27.67,"twentyDayClose":27.6316,"sixtyDayClose":27.295},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMAX\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"DMAX","amount":0.314681,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"ISHARES LARGE CAP MAX BUFFER DEC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMAX\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-29","value":0.314681,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMAX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMAX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164217284","title":"Forget the Fed Rate Hike. Warsh’s Words May Steal the Spotlight","url":"https://stock-news.laohu8.com/highlight/detail?id=1164217284","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1164217284?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:54","pubTimestamp":1789559696,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1812.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1812.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Forget the Fed Rate Hike. Warsh’s Words May Steal the Spotlight","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMAX","DOG","IVV","SPYM","UPRO","SDOW","DDM","YSPY",".SPX","DXD","SPYU","SPYQ","SDS","SPUU","SPDN","SPXL","SMAX","SPYH",".DJI","SSO","SH","DIA","VOO","SPXS","SPY","UDOW","SPXU","HIBL","MMAX",".IXIC"],"isVideo":true,"video":{"duration":197,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1812/render_1812_1789558434086.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1812.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1812/tts/voiceover_a8079da74d4965a1.mp3","isAI":true},"gpt_icon":0},{"id":"1183302470","title":"Capital Economics Warns: US Stocks In Late-Stage Bubble, S&P 500 Could Crash 21% In 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1183302470","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1183302470?lang=en_us&edition=fundamental","pubTime":"2026-09-16 12:31","pubTimestamp":1789533102,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1723.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1723.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Capital Economics Warns: US Stocks In Late-Stage Bubble, S&P 500 Could Crash 21% In 2027","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","ESmain","YMmain","SDS","SPUU","SPYU","HIBL","VOO","SPY","SMAX","TQQQ","DOG",".SPX","SPXU",".DJI","SPDN","SPYH","UDOW","SPYQ",".IXIC","SPYM","DIA","DDM","SSO","SDOW","QQQ","SPXS","DMAX","IVV","NQmain","UPRO","SPXL","SQQQ","YSPY","MMAX","DXD"],"isVideo":true,"video":{"duration":388,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1723/render_1723_1789527880276.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1723.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1723/tts/voiceover_308a7b2f994858f4.mp3","isAI":true},"gpt_icon":0},{"id":"2668821289","title":"US Stocks-Nasdaq, S&P 500 Climb as Oil Retreat Tempers Pre-Fed Jitters","url":"https://stock-news.laohu8.com/highlight/detail?id=2668821289","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668821289?lang=en_us&edition=fundamental","pubTime":"2026-09-17 00:10","pubTimestamp":1789575034,"startTime":"0","endTime":"0","summary":"US STOCKS-Nasdaq, S&P 500 climb as oil retreat tempers pre-Fed jittersSept 16 (Reuters)-The Nasdaq Composite and the S&P 500rose followinga two-day slide, helped by a retreat inoil pricesas investors ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL4N45812J:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVE","MOAT","SPUU","SPYH","IJR","SPUS","NOBL","SPLV","XDTE","IJH",".SPX","SMAX","VTI","SDS","SPGP","SPYD","RSP","SH","GSLC","RSPN","SPYQ","VTV","SPXS","IVW","SPXU","TSPY","SPYM","SFY","VEU","HIBL","ALLW","SPXL","SCHX","HIBS","SPHQ","VV","DBSC","DMAX","ETFT","ITOT","SPYV","SSO","SCHB","VOOG","XYLD","JEPI","VOO","UPRO","SPDN","IVV","SPYG","BMAY","ACWI","SPYU","SPHD","VBK","YSPY","MMAX","RSPA","RSPU","SPY","XLG","SPMO","GPIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668597982","title":"S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2668597982","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668597982?lang=en_us&edition=fundamental","pubTime":"2026-09-17 00:00","pubTimestamp":1789574414,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeLumentum Holdings Inc.LITE.OQ+8.5%Coherent Corp.COHR.N+6.6%Intel CorpINTC.OQ+5.3%Dell Technologies IncDELL.N+5.2%GE Vernova Inc.GEV.N+4.9%Bottom PerformersPercent ChangeJ.B. Hunt Transport Services, Inc.JBHT.OQ-12.9%Diamondback Energy, Inc.FANG.OQ-9.1%EOG Resources, Inc.EOG.N-5.6%First Solar, Inc.FSLR.OQ-5.5%APA CorporationAPA.OQ-5.4%As of 12:00 p.m., the S&P 500.SPXgained 33.33 points, or 0.44%, to 7,619.06 and had posted 9 new 52-week highs and 6 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL8N4581BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHH","POWR","LU2764262908.HKD","BK4585","HK0000304805.HKD","LU0976567544.SGD","JBHT","EXI","LU2065171402.SGD","YSPY","GEVG","LITU","LUMA","LU2065171311.SGD","LU0097036916.USD","LU2065169927.USD","VV","CHPS","CTEC","HIBS","LU0345770993.USD","VEU","VCLN","XDTE","GEVC","BK4157","LU0154245673.USD","BK4512","BK4534","VOO","IE00B3CCJ633.GBP","RSPA","LU1804176565.USD","RSPU","LU0724618433.USD","IE00B2Q91V27.USD","SGXZ99366536.SGD","LU0289961442.SGD","SCHX","LU0274383776.USD","LU2250418816.HKD","LU0053666078.USD","LU1720051017.SGD","LU2357125470.USD","BMAY","IE000BZT7R73.USD","IE00B2PGVK34.USD","LU0205193047.USD","BK4141","EOG","BK4170","PUI","NUKX","LU2249611893.SGD","LU2506951792.HKD","LU0742534661.SGD","UPRO","BK4566","LU0130517989.USD","LU0683600562.USD","LU0208291251.USD","INYY","IE000SO60NU8.SGD","LU0345770308.USD","LU0130102774.USD","VOOG","LU2294711713.HKD","DRLL","SGXZ51526630.SGD","DLLL","LU0211326839.USD","SH","SMRF","DELL","LU0082616367.USD","IE0004091025.USD","LU2360106780.USD","EGGY","SPRX","BK4519","LU0106261612.USD","SPHD","SPDN","IE00B7SZL793.SGD","LU2357627491.SGD","VTI","PXE","LU1992135399.USD","INTC","ETFT","LU2023250504.SGD","DBSC","FANG","LU0477156953.USD","LU1303367103.USD","LU0823434583.USD","BK4529","SDS","WLDR","AIS","LU1992135472.HKD","LU1988902786.USD","UXI","FRNW","DRIV","LU0240877869.USD","LU0511384066.AUD","SOXX","SGXZ81514606.USD","LU2065170008.USD","ITOT","LU1852331112.SGD","BK4588","LU0348723411.USD","LU2148611432.USD","LU2272731865.HKD","XYLD","BK4612","IEO","LU0154236417.USD","JEPI","APA","LU0823414478.USD","LU1267930227.SGD","LU1548497426.USD","LU0251142724.SGD","LU0823421416.USD","LU1074936037.SGD","LAZR","BK4520","SCHB","LU1093756325.SGD","LU0048573561.USD","COHX","SPYU","SPYG","LU0124384867.USD","LU1093756168.USD","LU0205194284.USD","LU0052756011.USD","SPY","SPMO","LU0859254822.USD","LU1983299162.USD","LU0122376428.USD","SPLV","LU2265009873.SGD","LU0312595415.SGD","LU2543165471.USD","LU2048586759.USD","SPUU","IE0004086264.USD","LU0251131958.USD","LU2089985449.USD","LU0012050646.USD","LU2931357623.SGD","LU0719512351.SGD","IE00B3CCJ963.GBP","FTXN","SPYV","LU0321505439.SGD","GASZ","FCG","LU2211814178.USD","LU2764263203.CNY","IE000F7OJYX1.SGD","MOAT","SINTCmain","BK4533","LU2272731782.SGD","BK4213","LU0266512473.USD",".SPX","SPYH","ALLW","LU2322448957.HKD","QQQA","LU2764263039.SGD","LU0648001328.SGD","HIBL","INT","LU2244417387.USD","LU0211326755.USD","COHR","BK4543","TSPY","JOUL","LU1064131342.USD","LU0823434740.USD","LU0300736492.USD","DMAX","LITZ","LU0154245756.USD","LU0267386448.USD","LEGR","LU1974910355.USD","04335","LU1201861249.SGD","SPYQ","GEV","FOTO","BK4020","SMOG","TRUI","LU0788109394.HKD","LU0368265418.SGD","RCTR","BK4022","IE000MB6IJN5.SGD","GEVX","FSLR","COHC","LU0823414551.USD","LU0323239441.USD","LU0070302665.USD","LU0323240290.USD","ICLN","LU2106854487.HKD","BK4535","SFY","LU2357305700.SGD","LU2360107168.USD","SPYM","LU0266512127.USD","LU0496365809.HKD","LU0300736062.USD","ACWI","IE0031619046.USD","INTW","HK0000304797.USD","SPXU","FXL","LU0240878834.USD","LU0128525689.USD","SPHQ","SSO","BK4579","BK4148","CNRG","IJR","LU0289739343.SGD","LITC","IE000WAW04H5.SGD","LU2473716301.USD","LITE","LU0823421333.USD","LU2272731600.USD","SPXS","LU1861215975.USD","SPGP","XNTK","LU0310800965.SGD","LU0081259029.USD","SMAX","BK4596","BK4182","LU1978683503.SGD","IE000M9KFDE8.USD","LU0321505868.SGD","LU2237438978.USD","LU0056508442.USD","BK4515","LU1720051108.HKD","LU2298322129.HKD","IE00B66KJ199.SGD","LU0149725797.USD","LU2720916845.USD","LU0787776722.HKD","AIQ","LU0456854461.SGD","LU2290526834.HKD","TAN","VTV","LU0980610538.SGD","IE0000B7K699.USD","BK4605","BK4550","GPIX","NOBL","LU1046421795.USD","XLG","FTXL","LU2322448791.USD","LU2264538146.SGD","IE00BGHQF524.EUR","TEXX","RSP","LU1823568750.SGD","IVW","SPYD","VBK","LU0187121727.USD","COHQ","IJH","BK4575","TTEQ","LU1235294995.USD","BK4527","LU0320765489.SGD","LU0256331488.USD","OILT","SPUS","SPXL","IVV","LU0266013472.USD","LU1861220033.SGD","LU2098885051.SGD","LITX","BK4554","BK4602","MMAX","LINT","LU2211815571.USD","GSLC","IVE","LU1917777945.USD","RSPN","LITG","BK4232","IE00B19Z4B17.USD","IE00BGHQF417.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":104,"pageCount":1,"totalSize":415,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DMAX\",params:#limit:6,delay:false,,,undefined,":[]}}