US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Short Dow30

21.69

-0.2000-0.91%

Pre-market: 21.740.0500+0.23%04:23 EDT

Volume:4.61M

Turnover:99.89M

Market Cap:119.81M

PE:- -

High:21.76

Open:21.71

Low:21.64

Close:21.89

52wk High:25.12

52wk Low:20.77

Shares:5.52M

Float Shares:5.52M

Volume Ratio:1.20

T/O Rate:83.38%

Dividend:0.73

Dividend Rate:3.37%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Fed Is About To Hike. Is This 2022 All Over Again — Or Just One-And-Done?

Anthropic Q2 Revenue Jumps Almost 15x From A Year Earlier As It Settles On Nasdaq Listing

Hong Kong & US IPO Tracker

Anthropic Inks $13.7 Billion Computing-Power Pact With "Trump-Linked" Rum Group

Options & Short Sell

A Fed Hike Is A Done Deal. Stocks Still Have Big Hurdles.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/DOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"Proshares Short Dow30","latestPrice":21.69,"timestamp":1789156800000,"preClose":21.89,"halted":0,"volume":4605831,"hourTrading":{"tag":"盘前","latestPrice":21.74,"preClose":21.69,"latestTime":"04:23 EDT","volume":1200,"amount":26082,"timestamp":1789374204289,"change":0.05,"changeRate":0.002305,"amplitude":0.000461},"delay":0,"changeRate":-0.009136592051164882,"floatShares":5523755,"shares":5523755,"eps":0,"marketStatus":"Pre-Mkt","change":-0.2,"latestTime":"09-14 04:29:02 EDT","open":21.71,"high":21.755,"low":21.64,"amount":99891875.303523,"amplitude":0.005254,"askPrice":21.75,"askSize":1200,"bidPrice":21.74,"bidSize":3200,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.69,"sharesOutstanding":5523755,"nav":21.8978,"aum":107819402.239,"dividendRate":0.033707,"bidAskSpread":0.000461,"preHourTrading":{"tag":"盘前","latestPrice":21.74,"preClose":21.69,"latestTime":"04:23 EDT","volume":1200,"amount":26082,"timestamp":1789374204289,"change":0.05,"changeRate":0.002305,"amplitude":0.000461},"postHourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.69,"latestTime":"19:30 EDT","volume":4675,"amount":101396.7515,"timestamp":1789169404448,"change":0,"changeRate":0,"amplitude":0.000231},"volumeRatio":1.2024112493119061,"impliedVol":0.1509,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","floatShares":5523755,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2024112493119061,"shares":5523755,"dividePrice":0.7311,"high":21.755,"amplitude":0.005254,"preClose":21.89,"low":21.64,"week52Low":20.766006,"pbRate":"--","week52High":25.12,"institutionHeld":0,"latestPrice":21.69,"committee":0.454545,"eps":0,"divideRate":0.033707,"volume":4605831,"delay":0,"ttmEps":0,"open":21.71,"prevYearClose":23.49,"prevWeekClose":21.69,"prevMonthClose":21.44,"prevQuarterClose":21.62,"fiveDayClose":21.21,"twentyDayClose":21.14,"sixtyDayClose":21.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOG\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"DOG","amount":0.163306,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DOG","amount":0.104577,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DOG","amount":0.258382,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DOG","amount":0.206132,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DOG","amount":0.213611,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOG\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.014057,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.119085,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.163281,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.18973,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.171484,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192354567","title":"The Fed Is About To Hike. Is This 2022 All Over Again — Or Just One-And-Done?","url":"https://stock-news.laohu8.com/highlight/detail?id=1192354567","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1192354567?lang=en_us&edition=fundamental","pubTime":"2026-09-14 13:56","pubTimestamp":1789365404,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1464.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1464.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Fed Is About To Hike. Is This 2022 All Over Again — Or Just One-And-Done?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","SPXU","SPYQ","SDS","SMAX","IVV","SPYH","UDOW","NQmain","HIBL","SPUU","SSO","DXD","SH",".DJI","YSPY",".SPX","DMAX","SPXL","SQQQ","SPDN","DDM","MMAX","SPYM","SPYU","UPRO","TQQQ","VOO","SPY","DOG","DIA","ESmain",".IXIC","SDOW","SPXS","QQQ"],"isVideo":true,"video":{"duration":319,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1464/render_1464_1789363817387.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1464.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1464/tts/voiceover_656246867c743385.mp3","isAI":true},"gpt_icon":0},{"id":"1137216321","title":"Anthropic Q2 Revenue Jumps Almost 15x From A Year Earlier As It Settles On Nasdaq Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=1137216321","media":"Hong Kong & US IPO Tracker","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1137216321?lang=en_us&edition=fundamental","pubTime":"2026-09-14 12:39","pubTimestamp":1789360744,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/cf5ba63830263742e8700b2410daaafb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cf5ba63830263742e8700b2410daaafb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Anthropic Q2 Revenue Jumps Almost 15x From A Year Earlier As It Settles On Nasdaq Listing","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU",".SPX","SPYH","MMAX","YSPY","DDM",".DJI","SMAX","HIBL","UPRO","DOG","VOO","DXD","SPUU","ESmain","SPYQ","SDS","SPYM","YMmain","SPXS","SPYU","NQmain","SPXL","SDOW","SSO","UDOW","DMAX","IVV","DIA","SPDN",".IXIC","SPY","SH"],"isVideo":true,"video":{"duration":67,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1443/render_1443_1789348547669.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1443.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1443/tts/voiceover_0a311eea8dbc1692.mp3","isAI":true},"gpt_icon":0},{"id":"1140134334","title":"Anthropic Inks $13.7 Billion Computing-Power Pact With \"Trump-Linked\" Rum Group","url":"https://stock-news.laohu8.com/highlight/detail?id=1140134334","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1140134334?lang=en_us&edition=fundamental","pubTime":"2026-09-14 12:29","pubTimestamp":1789360198,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/82e0b3e316e1f4b60c7cddf4280648c1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/82e0b3e316e1f4b60c7cddf4280648c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Anthropic Inks $13.7 Billion Computing-Power Pact With \"Trump-Linked\" Rum Group","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ","PLTA","SPXU","SPYQ","DDOG","HUBS","UDOW","MMAX","UPRO","TEMC","ESmain","APP","DMAX","PLTD","PLTU","SDOW","RBRK","SPXL","RDTL","APPC","IVV","YSPY",".SPX","YMmain","SH","APPX","RDDC","ADBG","PLTY","AIYY","TEMT","PLOO","DXD","LMND","DDM","SOUN","TEM","NOWL","SSO","SPXS","SOUX","FIG","SQQQ","UPST","SPDN","SPYH","FIGG","DOG","PLTZ","DUOL","BBAI","PTIR","PLTG","NOWX","SDS","HIBL","TTD","U","BRZE","LMNX","TTDU","BAIG","ADP","GTLB","RDYY","NOW","DIA","RZLV","TEAM",".DJI","ADBE","PLYY","CRMG","PLTR",".IXIC","SPYM","RDDT","SPUU","SMAX","CRM","CRNC","UPSX","PLTL","PLTW","DUOG","SPYU","UNX","UPSC","AI","PLTI","NQmain","ADBU","SPY","VOO","TQQQ"],"isVideo":true,"video":{"duration":230,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1453/render_1453_1789355519369.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1453.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1453/tts/voiceover_532991dfac8930d3.mp3","isAI":true},"gpt_icon":0},{"id":"1172257988","title":"A Fed Hike Is A Done Deal. Stocks Still Have Big Hurdles.","url":"https://stock-news.laohu8.com/highlight/detail?id=1172257988","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1172257988?lang=en_us&edition=fundamental","pubTime":"2026-09-14 09:21","pubTimestamp":1789348904,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/9922d0911c38f591199c028b48f88617","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9922d0911c38f591199c028b48f88617"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"A Fed Hike Is A Done Deal. Stocks Still Have Big Hurdles.","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMAX","DXD","SPUU","SPYU","VOO","UDOW","DDM","SPXL","DOG",".IXIC","SQQQ","SPYM","SMAX","SH","DIA","SSO","YSPY","TQQQ","NQmain","UPRO",".SPX","HIBL","SDOW","ESmain","SPYH","SPXU","MMAX","SPDN","IVV","SPXS",".DJI","YMmain","SPYQ","QQQ","SPY","SDS"],"isVideo":true,"video":{"duration":160,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1442/render_1442_1789348376160.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1442.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1442/tts/voiceover_8c109d9d8b660b70.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOG\",params:#limit:6,delay:false,,,undefined,":[]}}