REX-Osprey™ DOGE ETF

7.46

-0.3387-4.34%

Post-market: 7.42-0.0463-0.62%19:39 EDT

Volume:48.85K

Turnover:368.73K

Market Cap:11.01M

PE:- -

High:7.65

Open:7.65

Low:7.30

Close:7.80

52wk High:27.11

52wk Low:6.33

Shares:1.48M

Float Shares:1.48M

Volume Ratio:1.91

T/O Rate:3.31%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/DOJE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DOJE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOJE\",,,,,undefined,":{"symbol":"DOJE","market":"US","secType":"STK","nameCN":"REX-Osprey™ DOGE ETF","latestPrice":7.4613,"timestamp":1789502400000,"preClose":7.8,"halted":0,"volume":48845,"hourTrading":{"tag":"盘后","latestPrice":7.415,"preClose":7.4613,"latestTime":"19:39 EDT","volume":511,"amount":3786.6304,"timestamp":1789515549792,"change":-0.0463,"changeRate":-0.006205,"amplitude":0.007358},"delay":0,"changeRate":-0.04342307692307695,"floatShares":1475000,"shares":1475000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.3387,"latestTime":"09-15 16:00:00 EDT","open":7.65,"high":7.65,"low":7.3,"amount":368726.0058465,"amplitude":0.044872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":7.8,"sharesOutstanding":1725000,"nav":7.8100000000000005,"aum":11519750,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.57,"preClose":7.8,"latestTime":"07:13 EDT","volume":1005,"amount":7609.981605,"timestamp":1789470794954,"change":-0.23,"changeRate":-0.029487,"amplitude":0.012821},"postHourTrading":{"tag":"盘后","latestPrice":7.415,"preClose":7.4613,"latestTime":"19:39 EDT","volume":511,"amount":3786.6304,"timestamp":1789515549792,"change":-0.0463,"changeRate":-0.006205,"amplitude":0.007358},"volumeRatio":1.908336,"impliedVol":0.7176,"impliedVolPercentile":0.2642},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOJE\",,,,,undefined,":{"symbol":"DOJE","floatShares":1475000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.908336,"shares":1475000,"dividePrice":0,"high":7.65,"amplitude":0.044872,"preClose":7.8,"low":7.3,"week52Low":6.325,"pbRate":"--","week52High":27.11,"institutionHeld":0,"latestPrice":7.4613,"eps":0,"divideRate":0,"volume":48845,"delay":0,"ttmEps":0,"open":7.65,"prevYearClose":10.91,"prevWeekClose":7.795,"prevMonthClose":7.7007,"prevQuarterClose":6.6935,"fiveDayClose":8.26,"twentyDayClose":6.5,"sixtyDayClose":7.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOJE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOJE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOJE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOJE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667661272","title":"Large Cryptocurrencies Mixed as Dogecoin Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2667661272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667661272?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:00","pubTimestamp":1789394400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Large cryptocurrencies were mixed during U.S. morning trading on Monday, with XRP  seeing the biggest m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXXD","GDOG","BWOW","BITW","DAPP","TDOG","BITQ","DOJE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667665052","title":"Dogecoin Developer Turns to Community for Next Core Upgrade Tests","url":"https://stock-news.laohu8.com/highlight/detail?id=2667665052","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667665052?lang=en_us&edition=fundamental","pubTime":"2026-09-13 12:30","pubTimestamp":1789273800,"startTime":"0","endTime":"0","summary":"Dogecoin developer 'Junior Developer,' with X handle 'chromatic_x,' has sent help requests to the DOGE community to aid in testing the next round of improvements for Dogecoin Core.Dogecoin Core, Dogec","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/dogecoin-developer-turns-to-community-for-next-core-upgrade-tests","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/dogecoin-developer-turns-to-community-for-next-core-upgrade-tests","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["DOJE","TDOG","GDOG","BWOW","TXXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667364684","title":"$1.2 Trillion Dogecoin Giveaway? Co-Founder Puts Forward Bold Idea","url":"https://stock-news.laohu8.com/highlight/detail?id=2667364684","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667364684?lang=en_us&edition=fundamental","pubTime":"2026-09-12 11:10","pubTimestamp":1789182600,"startTime":"0","endTime":"0","summary":"Dogecoin cofounder Billy Markus, who goes by Shibetoshi Nakamoto on X, has reacted to the proposal of a $5,000 stimulus check for every adult in the U.S., floating the idea of a $1.2 trillion Dogecoin buy instead.Economists believe a one-time direct payment of $5,000 would do little to ease affordability pressures and could raise consumer prices further in the months ahead.In August, consumers' short-term outlook slipped further into negative territory, according to a Conference Board report. The University of Michigan's latest consumer survey also showed that sentiment worsened due to concerns that inflation would remain high.$1.2 trillion DOGE giveaway?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/12-trillion-dogecoin-giveaway-co-founder-puts-forward-bold-idea","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/12-trillion-dogecoin-giveaway-co-founder-puts-forward-bold-idea","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BAMA","EES","FXD","MAPP","TXXD","VOTE","TDOG","RMIF","DECU","ILCV","LGH","FLXI","LCG","MDLV","CLIX","SDOG","REMC","PRVS","BWOW","TEQI","CGUS","SAMT","XOEX","REGL","CGDV","TCTL","BSR","IUS","IMCG","BKDV","ARP","VXZ","ADPV","DOGE.USD.HKCC","CDC","HIDV","PSC","RHTX","CGUI","VTV","DIVZ","FT","GDOG","MODL","DOJE","EQRR","FLV","RULE","ESLV","DFUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666575723","title":"Bitwise to Close Dogecoin ETF Before Its First Anniversary","url":"https://stock-news.laohu8.com/highlight/detail?id=2666575723","media":"Decrypt","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666575723?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:16","pubTimestamp":1789114565,"startTime":"0","endTime":"0","summary":"BWOW will stop trading October 14, with cash payments to remaining shareholders expected October 22.","market":"nz","thumbnail":"https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2025/05/dogecoin-decrypt-style-02-gID_7.png@webp","type":0,"news_type":0,"thumbnails":["https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2025/05/dogecoin-decrypt-style-02-gID_7.png@webp"],"rights":{"source":"decrypt_highlight","url":"https://decrypt.co//377973/bitwise-shuts-dogecoin-etf","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co//377973/bitwise-shuts-dogecoin-etf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"decrypt_highlight","symbols":["DOJE","DOGE.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOJE\",params:#limit:6,delay:false,,,undefined,":[]}}