US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tema S&P 500 Historical Weight ETF Strategy

66.11

+0.54750.84%

Post-market: 66.120.0075+0.01%19:30 EDT

Volume:5K

Turnover:312.08K

Market Cap:1.00B

PE:- -

High:66.15

Open:66.07

Low:66.06

Close:65.56

52wk High:68.42

52wk Low:55.66

Shares:15.19M

Float Shares:15.19M

Volume Ratio:1.34

T/O Rate:0.03%

Dividend:0.49

Dividend Rate:0.74%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

S&P 500 Rises 1.14% to 7637.76

US Closing Bell | Tech-led rally lifts Nasdaq 1.7% to top S&P 500 and Dow

US Closing Bell

Paramount Skydance Worst Performer in the S&P 500 so Far Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/DSPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DSPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSPY\",,,,,undefined,":{"symbol":"DSPY","market":"US","secType":"STK","nameCN":"Tema S&P 500 Historical Weight ETF Strategy","latestPrice":66.1075,"timestamp":1789675200000,"preClose":65.56,"halted":0,"volume":4721,"hourTrading":{"tag":"盘后","latestPrice":66.115,"preClose":66.1075,"latestTime":"19:30 EDT","volume":7,"amount":462.7525,"timestamp":1789687805604,"change":0.0075,"changeRate":0.000113,"amplitude":0},"delay":0,"changeRate":0.008351128737034768,"floatShares":15189057,"shares":15189057,"eps":0,"marketStatus":"Not Yet Opened","change":0.5475,"latestTime":"09-17 16:00:00 EDT","open":66.07,"high":66.145,"low":66.06,"amount":312083.989964,"amplitude":0.001297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":65.56,"sharesOutstanding":13409057,"nav":65.48,"aum":994579452.36,"dividendRate":0.007438,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":66.115,"preClose":66.1075,"latestTime":"19:30 EDT","volume":7,"amount":462.7525,"timestamp":1789687805604,"change":0.0075,"changeRate":0.000113,"amplitude":0},"volumeRatio":1.344555},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSPY\",,,,,undefined,":{"symbol":"DSPY","floatShares":15189057,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.344555,"shares":15189057,"dividePrice":0.4917,"high":66.145,"amplitude":0.001297,"preClose":65.56,"low":66.06,"week52Low":55.6583,"pbRate":"--","week52High":68.42,"institutionHeld":0,"latestPrice":66.1075,"eps":0,"divideRate":0.007438,"volume":4721,"delay":0,"ttmEps":0,"open":66.07,"prevYearClose":58.73,"prevWeekClose":66.39,"prevMonthClose":66.9,"prevQuarterClose":65.8263,"fiveDayClose":65.825,"twentyDayClose":67.25,"sixtyDayClose":64.7219},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSPY\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"DSPY","amount":0.17164474,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Tema S&P 500 Historical Weight ETF Strategy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-26"},{"date":"2026-03-25","symbol":"DSPY","amount":0.06633292,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Tema S&P 500 Historical Weight ETF Strategy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-27"},{"date":"2025-09-30","symbol":"DSPY","amount":0.06147151,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Tema S&P 500 Historical Weight ETF Strategy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-02"},{"date":"2025-06-25","symbol":"DSPY","amount":0.1642168,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Tema S&P 500 Historical Weight ETF Strategy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSPY\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-27","value":0.1642168,"currency":"USD"},{"executeDate":"2025-09-30","recordDate":"2025-09-30","paymentDate":"2025-10-02","value":0.06147151,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-27","value":0.06633292,"currency":"USD"},{"executeDate":"2026-06-24","recordDate":"2026-06-24","paymentDate":"2026-06-26","value":0.17164474,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668997759","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997759?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:38","pubTimestamp":1789681080,"startTime":"0","endTime":"0","summary":"DOW JONES NEWSWIRES \n \nCME - Mini Standard & Poor's 500 Index \nS&P 500 Cash Index  7637.76       up    85.95 \nSep Futures         7640.00       up    83.50 \n \nCBOT - Mini Dow Jones Industrial Average \nDJIA Cash Index    51778.04       up   316.14 \nSep Futures        51807.00       up   300.00","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSPA","MRCP","UXJA","DSPY","FEBT","SPY","LGDX","GPIX","ACLC","VOO","XPAY","PTL","VOOX","VSL","VOOG","CGUS","UOCT","VUG","SPYM","BKLC","CFO","YMmain","OALC","FELC","FLCC","CPST","XSPI","GSUS","TOPC","UXJL","SSS","DJIA","UXAP","GBXB",".SPX","HELO","PTLC","FLAO","LGH","VYM","SCHG","HJUN","XXX","XLG","PBJL","SPDF",".DJI","ABIG","ISSXF","XUSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668992860","title":"S&P 500 Rises 1.14% to 7637.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2668992860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668992860?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:13","pubTimestamp":1789675980,"startTime":"0","endTime":"0","summary":"The S&P 500 Index is up 85.95 points or 1.14% today to 7637.76--Largest one-day point and percentage gain since Tuesday, Aug. 4, 2026--Snaps a three-trading-day losing streak--Off 2.07% from its record close of 7798.99 hit Thursday, Aug. 13, 2026--Up 32.08% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024--Up 27.37% from the Inauguration Day close of 5996.66 on Monday, Jan. 20, 2025--Up 34.68% since tariffs were announced on Wednesday, April 2, 2025--Up 11.03% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Off 2.07% from its 52-week high of 7798.99 hit Thursday, Aug. 13, 2026--Up 20.40% from its 52-week low of 6343.72 hit Monday, March 30, 2026--Rose 15.17% from 52 weeks ago--Off 2.07% from its 2026 closing high of 7798.99 hit Thursday, Aug. 13, 2026--Up 20.40% from its 2026 closing low of 6343.72 hit Monday, March 30, 2026--Month-to-date it is down 0.63%--Year-to-date it is up 792.26 points or 11.57%Data based on preliminary market closing valuesSource","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","XXX","SPYM","VOOX","GSUS","XYLD","PBJL","TOPC","CPST","FELC","HELO","UXJA","VSL","LGH","CGUS","BKLC","FLCC","XPAY","XUSP","SPHQ","OALC","GBXB","SCHG","UOCT",".SPX","SPY","ACLC","PTLC","PTL","VYM","TSPA","CFO","SPHD","SPDF","UXAP","MRCP","LGDX","XSPI","HJUN","VOO","VOOG","FLAO","VUG","FEBT","GPIX","SSS","ABIG","UXJL","DSPY","ISSXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141988744","title":"US Closing Bell | Tech-led rally lifts Nasdaq 1.7% to top S&P 500 and Dow","url":"https://stock-news.laohu8.com/highlight/detail?id=1141988744","media":"US Closing Bell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141988744?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:02","pubTimestamp":1789675372,"startTime":"0","endTime":"0","summary":"MarketSeptember 18, U.S. stocks closed broadly higher as a wave of semiconductor enthusiasm powered a late-session surge. The Dow Jones Industrial Average rose 0.62%, the S&P 500 gained 1.14% and the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1e522724dcc46c8aa3a2b2d1530b6c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKLC","BK4550","BK4585","PTLC","IVE","CFO","SPDF","MRCP","IJR","SPYI","MOAT","UOCT","TSPY","IVW","DMAX","CGUS","UPRO","IVV","LGH","XPAY","RSPA","YSPY","GPIX","RSPN","BK4581","SPYU","ACLC","SPLV","FLAO","BK4588","VEU","BK4504","ISSXF","SPHQ","MMAX","SPXS","HJUN","LCLG","BMAY","VOO","DSPY","SPHD","BK4534","VTV","FELC","XSPI","XDTE","SSO","TOPC","SPYM","NQmain","SPY","OEX","VBK","SPYB","SPXL","XUSP","SPUS","SPYH","OALC","BK4559","GBXB","SDS","SPYQ","VOOG","RSPU","SPYD","ALLW","SFY","MESmain","SPXU","SCHG",".SPX","VTI","VYM","JEPI","SPYV","VSL","PBJL","DBSC","ABIG","XLG","XYLD","ITOT","VOOX","SPYG","GSUS","NOBL","SCHX","OEF","SPUU","UXJA","XXX","SCHB","SH","PTL","SPMO","HIBL","ETFT","SMAX","SSS","SPDN","SPGP","HELO","IJH","GSLC","ESmain","LGDX","VUG","VV","CPST","UXJL","FLCC","UXAP","RSP","HIBS","FEBT","TSPA","ACWI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668993091","title":"Paramount Skydance Worst Performer in the S&P 500 so Far Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2668993091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668993091?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:59","pubTimestamp":1789657140,"startTime":"0","endTime":"0","summary":"Paramount Skydance Corporation Class B  is currently at $10.54, down $0.60 or 5.39%--On pace for largest percent decrease since March 10, 2026, when it fell 7.69%--Snaps a five day winning streak--Down 3.44% month-to-date--Down 21.38% year-to-date--Down 89.5% from its all-time closing high of $100.34 on March 22, 2021--Down 41.06% from 52 weeks ago , when it closed at $17.88--Down 46.6% from its 52-week closing high of $19.73 on Sept. 23, 2025--Up 34.89% from its 52-week closing low of $7.81 on July 30, 2026--Traded as low as $10.50--Down 5.66% at today's intraday low; largest intraday percent decrease since July 9, 2026, when it fell as much as 9.33%--Worst performer in the S&P 500 todayAll data as of 10:57:36 AM ETSource: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSKY","PTLC","HJUN","FEBT","FLCC","UXAP","XPAY","MRCP","UOCT","VOOG","PBJL","PTL","PGRE","UXJL","XUSP","GBXB","ACLC","GSUS","XSPI","VSL","VOO","VUG","CGUS","XXX","HELO","CFO","UXJA","CPST","ISSXF","GPIX","VYM","DSPY","LGH","HIBL","TSPA","FLAO","OALC","SPY","FELC","BKLC","SPDF","LGDX","SPYM",".SPX","VOOX","ABIG","TOPC","SDS","SSS","SCHG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DSPY\",params:#limit:6,delay:false,,,undefined,":[]}}