SPDR S&P/ASX 200 ESG FUND

26.480

-0.230-0.86%

Volume:191.81K

Turnover:5.11M

Market Cap:416.54M

PE:- -

High:26.700

Open:26.700

Low:26.480

Close:26.710

52wk High:28.250

52wk Low:24.969

Shares:15.73M

Float Shares:15.73M

Volume Ratio:55.50

T/O Rate:1.22%

Dividend:1.20

Dividend Rate:4.54%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR S&P/ASX 200 ESG FUND

Exchange:

ASX

Establishment Date:

- -

Employees:

- -

Office Location:

Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2000

Phone:

612 9240 7600

Fax:

612 9240 7611

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/E200.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"E200.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"E200.AU\",,,,,undefined,":{"symbol":"E200.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 ESG FUND","latestPrice":26.48,"timestamp":1789445826009,"preClose":26.71,"halted":0,"volume":191807,"delay":0,"changeRate":-0.008611007113440674,"nameEN":"SPDR S&P/ASX 200 ESG FUND","floatShares":15730400,"shares":15730400,"eps":0,"marketStatus":"Trading","change":-0.23,"latestTime":"09-15 14:18:11 AEST","open":26.7,"high":26.7,"low":26.48,"amount":5108730,"amplitude":0.008237,"askPrice":26.5,"askSize":40000,"bidPrice":26.48,"bidSize":20019,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789452000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":26.71,"sharesOutstanding":10026583,"nav":26.7254,"aum":420401165,"dividendRate":0.045355,"bidAskSpread":0,"openAndCloseTimeList":[[1789430400000,1789452000000]],"volumeRatio":55.496322,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"E200.AU","preClose":26.71,"auctionPrice":26.7,"auctionVolume":100,"auctionTime":1789430350978,"referenceTime":1789381803089,"auction":1,"marketStatus":"盘前竞价","timestamp":1789430350978}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"E200.AU\",,,,,undefined,":{"symbol":"E200.AU","floatShares":15730400,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":55.496322,"shares":15730400,"dividePrice":1.201,"high":26.7,"amplitude":0.008237,"preClose":26.71,"low":26.48,"week52Low":24.969,"pbRate":"--","week52High":28.25,"institutionHeld":0,"latestPrice":26.48,"committee":-0.332911,"eps":0,"divideRate":0.045355,"volume":191807,"delay":0,"ttmEps":0,"open":26.7,"prevYearClose":25.924,"prevWeekClose":26.67,"prevMonthClose":27.45,"prevQuarterClose":26.6,"fiveDayClose":27.19,"twentyDayClose":27.26,"sixtyDayClose":26.475},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/E200.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"E200.AU","amount":0.70713,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-07-13"},{"date":"2026-03-30","symbol":"E200.AU","amount":0.137622,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-04-15"},{"date":"2025-12-30","symbol":"E200.AU","amount":0.109263,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-09-29","symbol":"E200.AU","amount":0.246247,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-10-10"},{"date":"2025-06-27","symbol":"E200.AU","amount":1.08216,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"E200.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-12","value":0.010104,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.0335211,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-14","value":0.0274425,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.514982,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":0.041906,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":674685759,"address":"Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"612 9240 7600","officeFax":"612 9240 7611"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0266},{"period":"1month","weight":-0.0291},{"period":"3month","weight":0.003},{"period":"6month","weight":0.0019},{"period":"1year","weight":0.0219},{"period":"ytd","weight":0.0303}],"compareEarnings":[{"period":"1week","weight":-0.0079},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.0273},{"period":"6month","weight":0.0518},{"period":"1year","weight":0.0951},{"period":"ytd","weight":0.0343}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.002783},{"month":2,"riseRate":0.5,"avgChangeRate":0.004854},{"month":3,"riseRate":0.666667,"avgChangeRate":0.00682},{"month":4,"riseRate":0.5,"avgChangeRate":0.003602},{"month":5,"riseRate":0.833333,"avgChangeRate":-0.001906},{"month":6,"riseRate":1,"avgChangeRate":0.02559},{"month":7,"riseRate":0.833333,"avgChangeRate":0.010301},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.029372},{"month":9,"riseRate":0.666667,"avgChangeRate":0.006723},{"month":10,"riseRate":0.666667,"avgChangeRate":0.037332},{"month":11,"riseRate":0.5,"avgChangeRate":0.011353},{"month":12,"riseRate":0.833333,"avgChangeRate":0.013284}],"exchange":"ASX","name":"SPDR S&P/ASX 200 ESG FUND","nameEN":"SPDR S&P/ASX 200 ESG FUND"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"E200.AU\",market:\"AU\",,,undefined,":null}}