AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Endeavour Group Ltd

3.095

+0.0050.16%

Volume:716.17K

Turnover:2.21M

Market Cap:5.56B

PE:106.72

High:3.110

Open:3.070

Low:3.060

Close:3.090

52wk High:3.991

52wk Low:2.759

Shares:1.80B

Float Shares:1.44B

Volume Ratio:0.47

T/O Rate:0.05%

Dividend:0.12

Dividend Rate:3.88%

EPS(TTM):0.029

EPS(LYR):0.029

ROE:1.40%

ROA:4.34%

PB:1.55

PE(LYR):106.72

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Endeavour Group Ltd

Exchange:

ASX

Establishment Date:

2012

Employees:

30000

Office Location:

10 Shelley Street,Level 3,Barangaroo,New South Wales,Australia

Website:

http://endeavourgroup.com.au

Zip Code:

2000

Phone:

Fax:

- -

Introduction:

Endeavour Group Limited engages in the retail drinks and hospitality businesses in Australia. It operates through Retail, Hotels, and Other segments. The company operates stores that procure, manufacture, and sell drinks; and hotels that provide on-premises bars, food and drinks, wagering, accommodation, entertainment, and?gaming. It operates its stores under the Dan Murphy's, BWS, and Pinnacle brands; and its hotels under The Brook Hotel, Nightcap, ALH, and The Manly brands names. The company was incorporated in 2012 and is based in Surry Hills, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/EDV.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EDV.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EDV.AU\",,,,,undefined,":{"symbol":"EDV.AU","market":"AU","secType":"STK","nameCN":"Endeavour Group Ltd","latestPrice":3.095,"timestamp":1789358268593,"preClose":3.09,"halted":0,"volume":716169,"delay":0,"changeRate":0.0016181229773463877,"nameEN":"Endeavour Group Ltd","floatShares":1443872158,"shares":1795725673,"eps":0.029,"marketStatus":"Trading","change":0.005,"latestTime":"09-14 13:58:06 AEST","open":3.07,"high":3.11,"low":3.06,"amount":2211483,"amplitude":0.016181,"askPrice":3.1,"askSize":36353,"bidPrice":3.09,"bidSize":33931,"shortable":3,"etf":0,"ttmEps":0.029,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789365600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":3.09,"dividendRate":0.038772,"openAndCloseTimeList":[[1789344000000,1789365600000]],"volumeRatio":0.473072,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"EDV.AU","preClose":3.09,"auctionPrice":3.07,"auctionVolume":17120,"auctionTime":1789343952644,"referenceTime":1789122603091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789343952644}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EDV.AU\",,,,,undefined,":{"symbol":"EDV.AU","floatShares":1443872158,"roa":"4.34%","roe":"1.40%","lyrEps":0.029,"volumeRatio":0.473072,"shares":1795725673,"dividePrice":0.12,"high":3.11,"amplitude":0.016181,"preClose":3.09,"low":3.06,"week52Low":2.759,"pbRate":"1.55","psRate":"0.46","week52High":3.991,"institutionHeld":0,"latestPrice":3.095,"committee":-0.03446,"eps":0.029,"divideRate":0.038772,"volume":716169,"delay":0,"ttmEps":0.029,"open":3.07,"prevYearClose":3.545,"prevWeekClose":3.09,"prevMonthClose":3.128,"prevQuarterClose":3.238,"fiveDayClose":3.23,"twentyDayClose":3.507,"sixtyDayClose":3.297,"dividendPayoutRate":5.893097149946582,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.145,"fiveYearAvgDividendRate":0.043745165719060536},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDV.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"EDV.AU","amount":0.012,"announcedDate":"2026-08-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-02","defaultRemindTime":1788220800000,"name":"Endeavour Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-02","currency":"AUD","dateTimestamp":1788184800000,"payDate":"2026-10-01"},{"date":"2026-08-23","symbol":"EDV.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787443200000,"name":null,"time":"","dateTimestamp":1787407200000,"actualEps":null},{"date":"2026-03-12","symbol":"EDV.AU","amount":0.108,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-13","name":"Endeavour Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-13","currency":"AUD","dateTimestamp":1773234000000,"payDate":"2026-04-15"},{"date":"2026-03-03","symbol":"EDV.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772492400000,"name":null,"time":"","dateTimestamp":1772456400000,"actualEps":null},{"date":"2025-09-02","symbol":"EDV.AU","amount":0.063,"announcedDate":"2025-08-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-03","defaultRemindTime":1756771200000,"name":"Endeavour Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-14","payableDate":"2025-09-03","currency":"AUD","dateTimestamp":1756735200000,"payDate":"2025-10-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDV.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-16","value":0.077,"currency":"AUD"},{"executeDate":"2023-02-21","recordDate":"2023-02-22","paymentDate":"2023-03-20","value":0.143,"currency":"AUD"},{"executeDate":"2023-08-24","recordDate":"2023-08-25","paymentDate":"2023-09-27","value":0.075,"currency":"AUD"},{"executeDate":"2024-03-05","recordDate":"2024-03-06","paymentDate":"2024-04-08","value":0.143,"currency":"AUD"},{"executeDate":"2024-09-03","recordDate":"2024-09-04","paymentDate":"2024-10-10","value":0.075,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":278180809,"yearFounded":2012,"employeeNum":30000,"address":"10 Shelley Street,Level 3,Barangaroo,New South Wales,Australia","zipCode":"2000","officePhone":"1300 780 674","fiscalYearEnd":"06-28"},"stockCompanyDetail":{"websiteUrl":"http://endeavourgroup.com.au","stockEarnings":[{"period":"1week","weight":-0.0521},{"period":"1month","weight":-0.1431},{"period":"3month","weight":-0.0368},{"period":"6month","weight":-0.1685},{"period":"1year","weight":-0.1164},{"period":"ytd","weight":-0.1283}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":-0.026},{"period":"3month","weight":0.0239},{"period":"6month","weight":0.0491},{"period":"1year","weight":0.0897},{"period":"ytd","weight":0.0274}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Endeavour Group Limited engages in the retail drinks and hospitality businesses in Australia. It operates through Retail, Hotels, and Other segments. The company operates stores that procure, manufacture, and sell drinks; and hotels that provide on-premises bars, food and drinks, wagering, accommodation, entertainment, and?gaming. It operates its stores under the Dan Murphy's, BWS, and Pinnacle brands; and its hotels under The Brook Hotel, Nightcap, ALH, and The Manly brands names. The company was incorporated in 2012 and is based in Surry Hills, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.042696},{"month":2,"riseRate":0.4,"avgChangeRate":-0.031064},{"month":3,"riseRate":0.8,"avgChangeRate":0.022497},{"month":4,"riseRate":0.2,"avgChangeRate":-0.071107},{"month":5,"riseRate":0.8,"avgChangeRate":0.039471},{"month":6,"riseRate":0.833333,"avgChangeRate":0.040294},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.040884},{"month":8,"riseRate":0,"avgChangeRate":-0.035846},{"month":9,"riseRate":0.4,"avgChangeRate":-0.024887},{"month":10,"riseRate":0.4,"avgChangeRate":-0.015459},{"month":11,"riseRate":0.2,"avgChangeRate":-0.017628},{"month":12,"riseRate":0.8,"avgChangeRate":0.012285}],"exchange":"ASX","name":"Endeavour Group Ltd","nameEN":"Endeavour Group Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EDV.AU\",market:\"AU\",,,undefined,":null}}