US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Eastern International

0.5831

-0.0149-2.49%

Volume:17.32K

Turnover:10.04K

Market Cap:7.48M

PE:-6.48

High:0.5831

Open:0.5765

Low:0.5765

Close:0.5980

52wk High:3.07

52wk Low:0.4484

Shares:12.83M

Float Shares:4.12M

Volume Ratio:0.10

T/O Rate:0.42%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0900

EPS(LYR):-0.1011

ROE:-8.64%

ROA:-2.32%

PB:0.49

PE(LYR):-5.77

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Eastern International Gets NASDAQ Notice on Sub-$1 Bid Price, Risks Delisting

Eastern International Ltd. Announces Receipt of NASDAQ Notification Regarding Minimum Bid Price Deficiency

THOMSON REUTERS

Eastern International Ltd. Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency

Far Eastern International Bank Logs Income After Tax of NT$415 Million in August

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/ELOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ELOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","market":"US","secType":"STK","nameCN":"Eastern International","latestPrice":0.5831,"timestamp":1789394284206,"preClose":0.598,"halted":0,"volume":17317,"delay":0,"changeRate":-0.02491638795986626,"floatShares":4124500,"shares":12832000,"eps":-0.09,"marketStatus":"Trading","change":-0.0149,"latestTime":"09-14 10:00:07 EDT","open":0.5765,"high":0.5831,"low":0.5765,"amount":10037.12472602,"amplitude":0.011037,"askPrice":0.65,"askSize":200,"bidPrice":0.5264,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.09,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"listingDate":1756353600000,"exchange":"NASDAQ","adjPreClose":0.598,"preHourTrading":{"tag":"盘前","latestPrice":0.56,"preClose":0.598,"latestTime":"09:05 EDT","volume":6243,"amount":3451.73247492,"timestamp":1789391124557,"change":-0.038,"changeRate":-0.063545,"amplitude":0.06689},"postHourTrading":{"tag":"盘后","latestPrice":0.6262,"preClose":0.598,"latestTime":"19:55 EDT","volume":18010,"amount":10731.5477,"timestamp":1789170933338,"change":0.0282,"changeRate":0.047157,"amplitude":0.065217},"volumeRatio":0.095792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","floatShares":4124500,"roa":"-2.32%","roe":"-8.64%","lyrEps":-0.101075,"volumeRatio":0.095792,"shares":12832000,"dividePrice":0,"high":0.5831,"amplitude":0.011037,"preClose":0.598,"low":0.5765,"week52Low":0.4484,"pbRate":"0.49","psRate":"0.16","week52High":3.0683,"institutionHeld":0,"latestPrice":0.5831,"committee":-0.333333,"eps":-0.09,"divideRate":0,"volume":17317,"delay":0,"ttmEps":-0.09,"open":0.5765,"prevYearClose":1.15,"prevWeekClose":0.598,"prevMonthClose":0.67,"prevQuarterClose":0.8486,"fiveDayClose":0.6703,"twentyDayClose":0.8275,"sixtyDayClose":0.9756},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELOG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELOG","date":"2026-09-11","current":-6.495556,"percent":0.108108,"low":-10.303665,"twenty":5.680107,"median":7.249087,"eighty":15.095292,"high":27.0041,"avg":7.912102,"sd":7.156975,"marketCap":7848051},"quantilePoints":[{"date":"2025-08-29","current":19.983034,"twenty":21.387247,"median":23.493567,"eighty":25.599887,"marketCap":35570320},{"date":"2025-09-05","current":13.974622,"twenty":13.974622,"median":17.653931,"eighty":19.983034,"marketCap":24875190},{"date":"2025-09-12","current":16.675032,"twenty":15.324827,"median":16.675032,"eighty":19.983034,"marketCap":29681990},{"date":"2025-09-19","current":16.20246,"twenty":15.459847,"median":16.506256,"eighty":17.552665,"marketCap":28840800},{"date":"2025-09-26","current":15.797398,"twenty":15.797398,"median":16.404991,"eighty":17.012583,"marketCap":28119780},{"date":"2025-10-03","current":15.729888,"twenty":15.459847,"median":16.236215,"eighty":16.945073,"marketCap":27999610},{"date":"2025-10-10","current":16.742542,"twenty":15.662378,"median":16.33748,"eighty":16.945073,"marketCap":29802160},{"date":"2025-10-17","current":14.514704,"twenty":15.662378,"median":16.33748,"eighty":17.215114,"marketCap":25836550},{"date":"2025-10-24","current":17.012583,"twenty":15.527357,"median":16.26997,"eighty":17.012583,"marketCap":30282840},{"date":"2025-10-31","current":15.527357,"twenty":15.527357,"median":16.303725,"eighty":17.080093,"marketCap":27639100},{"date":"2025-11-07","current":17.350134,"twenty":15.594868,"median":16.33748,"eighty":17.080093,"marketCap":30883690},{"date":"2025-11-14","current":15.257316,"twenty":15.527357,"median":16.33748,"eighty":17.080093,"marketCap":27158420},{"date":"2025-11-21","current":14.582214,"twenty":15.324827,"median":16.20246,"eighty":17.080093,"marketCap":25956720},{"date":"2025-11-28","current":13.704581,"twenty":15.041284,"median":16.067439,"eighty":17.026085,"marketCap":24394510},{"date":"2025-12-05","current":13.974622,"twenty":14.865757,"median":15.864909,"eighty":17.012583,"marketCap":24875190},{"date":"2025-12-12","current":12.181114,"twenty":14.4877,"median":15.729888,"eighty":17.012583,"marketCap":22111280},{"date":"2025-12-19","current":11.188088,"twenty":13.947618,"median":15.696133,"eighty":16.958575,"marketCap":20308730},{"date":"2025-12-26","current":10.923282,"twenty":13.677577,"median":15.628623,"eighty":16.904566,"marketCap":19828050},{"date":"2026-01-02","current":7.613196,"twenty":13.461544,"median":15.527357,"eighty":16.850558,"marketCap":13819550},{"date":"2026-01-09","current":7.878003,"twenty":11.982509,"median":15.392337,"eighty":16.810052,"marketCap":14300230},{"date":"2026-01-16","current":9.466844,"twenty":11.188088,"median":15.324827,"eighty":16.783048,"marketCap":17184310},{"date":"2026-01-23","current":8.93723,"twenty":10.936522,"median":15.291072,"eighty":16.742542,"marketCap":16222950},{"date":"2026-01-30","current":8.341415,"twenty":10.486351,"median":14.987275,"eighty":16.72904,"marketCap":15141420},{"date":"2026-02-06","current":7.282188,"twenty":9.652208,"median":14.784745,"eighty":16.648028,"marketCap":13218700},{"date":"2026-02-13","current":6.620171,"twenty":9.043153,"median":14.582214,"eighty":16.513007,"marketCap":12017000},{"date":"2026-02-20","current":7.083583,"twenty":8.871029,"median":14.379683,"eighty":16.404991,"marketCap":12858190},{"date":"2026-02-27","current":7.811801,"twenty":8.209012,"median":13.974622,"eighty":16.404991,"marketCap":14180060},{"date":"2026-03-06","current":8.076608,"twenty":8.14281,"median":13.704581,"eighty":16.404991,"marketCap":14660740},{"date":"2026-03-13","current":7.414591,"twenty":8.010407,"median":13.603315,"eighty":16.33748,"marketCap":13459040},{"date":"2026-03-20","current":6.951179,"twenty":7.878003,"median":13.43454,"eighty":16.33748,"marketCap":12617850},{"date":"2026-03-27","current":6.951179,"twenty":7.679398,"median":12.639051,"eighty":16.26997,"marketCap":12617850},{"date":"2026-04-02","current":6.355364,"twenty":7.613196,"median":11.6515,"eighty":16.215962,"marketCap":11536320},{"date":"2026-04-10","current":6.295782,"twenty":7.414591,"median":11.188088,"eighty":16.094443,"marketCap":11428167},{"date":"2026-04-17","current":6.686372,"twenty":7.268948,"median":11.055685,"eighty":16.067439,"marketCap":12137170},{"date":"2026-04-24","current":6.421566,"twenty":7.189505,"median":10.923282,"eighty":15.959423,"marketCap":11656490},{"date":"2026-05-01","current":6.441426,"twenty":6.951179,"median":10.526072,"eighty":15.878411,"marketCap":11692541},{"date":"2026-05-08","current":5.779409,"twenty":6.818776,"median":10.195063,"eighty":15.864909,"marketCap":10490841},{"date":"2026-05-15","current":5.627145,"twenty":6.752574,"median":9.533046,"eighty":15.8109,"marketCap":10214450},{"date":"2026-05-22","current":5.42854,"twenty":6.620171,"median":9.202037,"eighty":15.74339,"marketCap":9853940},{"date":"2026-05-29","current":5.620525,"twenty":6.543377,"median":8.93723,"eighty":15.729888,"marketCap":10202433},{"date":"2026-06-05","current":5.795297,"twenty":6.449767,"median":8.837928,"eighty":15.729888,"marketCap":10519681},{"date":"2026-06-12","current":6.497035,"twenty":6.449767,"median":8.407617,"eighty":15.689382,"marketCap":11793483},{"date":"2026-06-18","current":6.458638,"twenty":6.456652,"median":8.341415,"eighty":15.662378,"marketCap":11723785},{"date":"2026-06-26","current":5.759548,"twenty":6.421168,"median":8.14281,"eighty":15.635374,"marketCap":10454790},{"date":"2026-07-02","current":5.748294,"twenty":6.307698,"median":8.14281,"eighty":15.581366,"marketCap":10434361},{"date":"2026-07-10","current":5.828398,"twenty":6.22296,"median":8.010407,"eighty":15.527357,"marketCap":10579766},{"date":"2026-07-17","current":5.296137,"twenty":6.164703,"median":7.977306,"eighty":15.513855,"marketCap":9613600},{"date":"2026-07-24","current":6.150164,"twenty":6.059839,"median":7.878003,"eighty":15.446345,"marketCap":11163840},{"date":"2026-07-31","current":6.044127,"twenty":6.050174,"median":7.878003,"eighty":15.392337,"marketCap":10971360},{"date":"2026-08-07","current":-8.130662,"twenty":6.008781,"median":7.745599,"eighty":15.392337,"marketCap":9367360},{"date":"2026-08-14","current":-9.133072,"twenty":5.958154,"median":7.613196,"eighty":15.324827,"marketCap":10522240},{"date":"2026-08-21","current":-8.467026,"twenty":5.845611,"median":7.546995,"eighty":15.324827,"marketCap":9754886},{"date":"2026-08-28","current":-7.799866,"twenty":5.792649,"median":7.414591,"eighty":15.324827,"marketCap":8986249},{"date":"2026-09-04","current":-7.523647,"twenty":5.748294,"median":7.315288,"eighty":15.257316,"marketCap":8668016},{"date":"2026-09-11","current":-6.811935,"twenty":5.680107,"median":7.249087,"eighty":15.095292,"marketCap":7848051}],"updateTime":1789394407615},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666742135","title":"Eastern International Gets NASDAQ Notice on Sub-$1 Bid Price, Risks Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2666742135","media":"Reuters","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666742135?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:00","pubTimestamp":1789160420,"startTime":"0","endTime":"0","summary":"Eastern International gets Nasdaq notice on sub-$1 bid price, risks delistingEastern International received a Nasdaq notice for failing the $1 minimum bid price rule after 30 straight trading days bel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nNDL3h9Xz8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU2095319765.USD","IE00BQXX3D17.EUR","SG9999014013.SGD","BK4232","IE00BGHQF748.EUR","IE00BN0W2W23.USD","IE00BQXX3F31.USD","BCDF","SG9999014039.USD","LU2210149790.SGD","SG9999014005.SGD","BK4585","IE00BKPKM429.USD","LU2210150020.SGD","SG9999014021.USD","NDAQ","IE00BN0W2V16.EUR","BK4588","IE00B3QW5Z07.USD","BK4112","ELOG","LU0314104364.USD","IE00BN0W2T93.GBP","IE00BQXX3C00.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666157429","title":"Eastern International Ltd. Announces Receipt of NASDAQ Notification Regarding Minimum Bid Price Deficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2666157429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666157429?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:00","pubTimestamp":1789160400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nTUA4PFLNJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELOG","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666757282","title":"Eastern International Ltd. Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2666757282","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666757282?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:00","pubTimestamp":1789160400,"startTime":"0","endTime":"0","summary":"HANGZHOU, China, Sept.  11, 2026 (GLOBE NEWSWIRE) -- Eastern International Ltd. (“Eastern International” or the “Company”) (NASDAQ: ELOG), a provider of domestic and cross-border professional logistic","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/11/3360532/0/en/eastern-international-ltd-announces-receipt-of-nasdaq-notification-regarding-minimum-bid-price-deficiency.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2041044095.USD","BK4567","LU1165135440.EUR","BK4121","LU1721428933.USD","BK4232","LU2413666426.HKD","LU0347712357.USD","LU2092937221.SGD","LU2229751404.USD","LCLG","IE00BN0W2V16.EUR","LU1721429402.USD","IE00BN0W2T93.GBP","LU1721429741.USD","BK4588","A","BK4585","IE00BN0W2W23.USD","LU2413666699.HKD","ELOG","LU1543694498.USD","LU2089279066.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666758516","title":"Far Eastern International Bank Logs Income After Tax of NT$415 Million in August","url":"https://stock-news.laohu8.com/highlight/detail?id=2666758516","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666758516?lang=en_us&edition=fundamental","pubTime":"2026-09-09 16:29","pubTimestamp":1788942541,"startTime":"0","endTime":"0","summary":"Far Eastern International Bank (TPE:2845) reported consolidated income after tax of NT$415.0 million in August, according to a Wednesday filing with the Taiwan Exchange.Earnings per share after tax stood at NT$0.08.The bank did not disclose year-ago figures.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4232","ELOG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELOG\",params:#limit:6,delay:false,,,undefined,":[]}}