US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI Philippines ETF

23.77

+0.30001.28%

Pre-market: 23.33-0.4426-1.86%09:14 EDT

Volume:56.09K

Turnover:1.33M

Market Cap:140.24M

PE:- -

High:23.80

Open:23.71

Low:23.71

Close:23.47

52wk High:28.40

52wk Low:23.17

Shares:5.90M

Float Shares:5.90M

Volume Ratio:0.64

T/O Rate:0.95%

Dividend:0.68

Dividend Rate:2.86%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Philippine Peso Plunges to Record Low of 62.571 Against the US Dollar

Philippine Peso Breaches Critical Threshold, Potentially Weighing on Stock Market

Philippine peso slides past 62 against dollar as intervention risk grows

Prima Wirayani / Bloomberg

Philippine Central Bank Raises Key Rate to 5.00% in Third Consecutive Hike

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/EPHE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EPHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPHE\",,,,,undefined,":{"symbol":"EPHE","market":"US","secType":"STK","nameCN":"iShares MSCI Philippines ETF","latestPrice":23.77,"timestamp":1789675200000,"preClose":23.47,"halted":0,"volume":56092,"hourTrading":{"tag":"盘前","latestPrice":23.3274,"preClose":23.77,"latestTime":"09:14 EDT","volume":2015,"amount":47550.636965000005,"timestamp":1789737241489,"change":-0.4426,"changeRate":-0.01862,"amplitude":0.021035},"delay":0,"changeRate":0.01278227524499364,"floatShares":5900000,"shares":5900000,"eps":0,"marketStatus":"Pre-Mkt","change":0.3,"latestTime":"09-18 09:22:39 EDT","open":23.71,"high":23.798,"low":23.71,"amount":1333366.29752,"amplitude":0.003749,"askPrice":27.5,"askSize":10,"bidPrice":17.98,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.77,"sharesOutstanding":6700000,"nav":23.639609,"aum":139473693.1,"dividendRate":0.028599,"bidAskSpread":0.000915,"preHourTrading":{"tag":"盘前","latestPrice":23.3274,"preClose":23.77,"latestTime":"09:14 EDT","volume":2015,"amount":47550.636965000005,"timestamp":1789737241489,"change":-0.4426,"changeRate":-0.01862,"amplitude":0.021035},"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"19:30 EDT","volume":63,"amount":1497.69,"timestamp":1789687805851,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6386864626731892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPHE\",,,,,undefined,":{"symbol":"EPHE","floatShares":5900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6386864626731892,"shares":5900000,"dividePrice":0.6798,"high":23.798,"amplitude":0.003749,"preClose":23.47,"low":23.71,"week52Low":23.17,"pbRate":"--","week52High":28.4,"institutionHeld":0,"latestPrice":23.77,"committee":0.975309,"eps":0,"divideRate":0.028599,"volume":56092,"delay":0,"ttmEps":0,"open":23.71,"prevYearClose":24.92,"prevWeekClose":24.12,"prevMonthClose":23.75,"prevQuarterClose":24.16,"fiveDayClose":24.18,"twentyDayClose":25.1,"sixtyDayClose":24.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPHE\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EPHE","amount":0.479538,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EPHE","amount":0.199429,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EPHE","amount":0.325966,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EPHE","amount":0.21694,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EPHE","amount":0.36355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPHE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.0886369,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.115923,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.122199,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.020785,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.23706,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPHE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPHE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167905469","title":"Philippine Peso Plunges to Record Low of 62.571 Against the US Dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=1167905469","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167905469?lang=en_us&edition=fundamental","pubTime":"2026-09-02 10:11","pubTimestamp":1788315073,"startTime":"0","endTime":"0","summary":"The Philippine peso has hit an unprecedented low, trading at 62.571 against the US dollar.This marks a historic depreciation for the currency, reflecting ongoing economic pressures in the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","UUP","EPHE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196020051","title":"Philippine Peso Breaches Critical Threshold, Potentially Weighing on Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1196020051","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196020051?lang=en_us&edition=fundamental","pubTime":"2026-08-28 12:40","pubTimestamp":1787892026,"startTime":"0","endTime":"0","summary":"The Philippine peso weakened past the 62-per-US-dollar mark on Friday, breaking through this closely watched level and piling additional pressure on the benchmark stock index, which is on track for...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPHE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662856092","title":"Philippine peso slides past 62 against dollar as intervention risk grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2662856092","media":"Prima Wirayani / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662856092?lang=en_us&edition=fundamental","pubTime":"2026-08-28 03:36","pubTimestamp":1787859366,"startTime":"0","endTime":"0","summary":"The Philippine peso weakened past 62 per dollar on Friday, breaching a level some analysts had flagged as potentially prompting authorities to step in to support the currency.\n","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/currencies/philippine-peso-slides-past-62-against-dollar-intervention-risk-grows?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/currencies/philippine-peso-slides-past-62-against-dollar-intervention-risk-grows?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["ASEA","BK4023","EPHE","BSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167241730","title":"Philippine Central Bank Raises Key Rate to 5.00% in Third Consecutive Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1167241730","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167241730?lang=en_us&edition=fundamental","pubTime":"2026-08-27 16:00","pubTimestamp":1787817653,"startTime":"0","endTime":"0","summary":"The Philippine central bank raised its benchmark interest rate on Thursday, marking the third consecutive increase since April as policymakers move to curb inflationary pressures. The decision comes...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","US12M.BOND","TMF","EPHE","US10Y.BOND","US3Y.BOND","TLT","TLTW","US7Y.BOND","US2Y.BOND","US6M.BOND","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPHE\",params:#limit:6,delay:false,,,undefined,":[]}}