US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF

90.60

+1.331.49%

Post-market: 90.600.00000.00%19:59 EDT

Volume:19.68K

Turnover:1.78M

Market Cap:557.19M

PE:- -

High:90.93

Open:90.93

Low:89.82

Close:89.27

52wk High:95.28

52wk Low:56.80

Shares:6.15M

Float Shares:6.15M

Volume Ratio:0.58

T/O Rate:0.32%

Dividend:1.71

Dividend Rate:1.88%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Downstream Pre-Holiday Stockpiling Begins, Copper Prices Maintain Firm Trajectory

Gold Market Update: Dollar Softness and Falling Oil Prices Fuel Nearly 2% Gold Rally—Has the Bullish Counterattack Begun?

Goldman Sachs Reaffirms Its $5,400-Per-Ounce Gold Price Forecast by End-2027

Gold Prices Under Pressure as Fed Signals Hawkish Stance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/EPU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EPU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPU\",,,,,undefined,":{"symbol":"EPU","market":"US","secType":"STK","nameCN":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","latestPrice":90.6,"timestamp":1789675200000,"preClose":89.27,"halted":0,"volume":19677,"hourTrading":{"tag":"盘后","latestPrice":90.6,"preClose":90.6,"latestTime":"19:59 EDT","volume":121,"amount":11033.96,"timestamp":1789689571770,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.014898622157499701,"floatShares":6150000,"shares":6150000,"eps":0,"marketStatus":"Not Yet Opened","change":1.33,"latestTime":"09-17 16:00:00 EDT","open":90.93,"high":90.93,"low":89.815,"amount":1781477.4623099999,"amplitude":0.01249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":89.27,"sharesOutstanding":6500000,"nav":89.264277,"aum":548975303.55,"dividendRate":0.01882,"bidAskSpread":0.002216,"preHourTrading":{"tag":"盘前","latestPrice":90.8022,"preClose":89.27,"latestTime":"09:24 EDT","volume":1,"amount":90.8022,"timestamp":1789651482644,"change":1.5322,"changeRate":0.017164,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":90.6,"preClose":90.6,"latestTime":"19:59 EDT","volume":121,"amount":11033.96,"timestamp":1789689571770,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.580131,"impliedVol":0.3679,"impliedVolPercentile":0.9063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPU\",,,,,undefined,":{"symbol":"EPU","floatShares":6150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.580131,"shares":6150000,"dividePrice":1.7051,"high":90.93,"amplitude":0.01249,"preClose":89.27,"low":89.815,"week52Low":56.8,"pbRate":"--","week52High":95.28,"institutionHeld":0,"latestPrice":90.6,"eps":0,"divideRate":0.01882,"volume":19677,"delay":0,"ttmEps":0,"open":90.93,"prevYearClose":72.35,"prevWeekClose":90.72,"prevMonthClose":91.56,"prevQuarterClose":83.5,"fiveDayClose":90.78,"twentyDayClose":89.9851,"sixtyDayClose":84.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPU\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EPU","amount":1.421713,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EPU","amount":0.284435,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EPU","amount":0.895999,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EPU","amount":1.29808,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EPU","amount":0.99301,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPU\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.090545,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.605348,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.384515,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.158182,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.665661,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139282483","title":"Downstream Pre-Holiday Stockpiling Begins, Copper Prices Maintain Firm Trajectory","url":"https://stock-news.laohu8.com/highlight/detail?id=1139282483","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139282483?lang=en_us&edition=fundamental","pubTime":"2026-09-18 10:30","pubTimestamp":1789698652,"startTime":"0","endTime":"0","summary":"Futures market data from September 17, 2026 shows the main Shanghai copper contract opened at 108,020 yuan per tonne and closed at 108,500 yuan per tonne, up 0.71% from the previous trading day's...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSG","BCD","EPU","TRFM","FGBXmain","HARD","NRES","COPZ","BCI","CMCI","CPXR","ICOP","ION","METL","FTGC","COMD","KCOP","PWER","PYZ","FLLA","RSPM","HCOM","BK4204","UCIB","EVMT","COMT","ZAP","BK4015","COPP","SMOG","FTWO","XLBI","ISTM","FTRI","ACOM","VOLT","ERO","RJZ","COPA","COMB","UCOP","VAW","EMET","ILF","CATG","CMDY","OTGL","COPX","CSNR","NBCM","POW","CPER","TURF","CCOM","BK4130","BCIM","BK4104","BK4585","BK4535","COM","XLBX","COPJ","PIT","NANR","BK4588","ECH","ZSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136911528","title":"Gold Market Update: Dollar Softness and Falling Oil Prices Fuel Nearly 2% Gold Rally—Has the Bullish Counterattack Begun?","url":"https://stock-news.laohu8.com/highlight/detail?id=1136911528","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136911528?lang=en_us&edition=fundamental","pubTime":"2026-09-18 09:20","pubTimestamp":1789694451,"startTime":"0","endTime":"0","summary":"On Thursday, the global gold market staged a robust rebound, with spot gold closing up 1.8% and recovering above the 100-day moving average of $4,320 to settle at $4,341.62 per ounce. During the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHYS","SHNY","GDXD","OILU","VDE","WEEI","DUG","UGLD","PXJ","GDXW","BAR","DBC","KGLD","DBE","UDN","GLDM","UAE","DZZ","OUNZ","BEGS","GDXY","BK4570","WTIU","GDXJ","DULL","DBO","DRLL","IGLD","GDE","DIG","FAAR","OILT","MGCmain","PICK","XLEX","GOLY","JDST","ERX","SDOG","OIH","BK4207","1OZmain","PEJ","QOmain","IAUI","DRIP","BGLD","SGUmain","CERY","BK4535","GLD","GLL","SGOL","USOI","VOOV","BK4504","GDXU","PXE","CEF","SGDM","GCmain","UGL","DUST","518880","IAUM","OILK","SPXT","BK4585","BWET","DGP","GOAU","BK4588","FGLD","GLDY","XES","GBUG","NANR","PYZ","DGZ","XLBI","FTXN","JNUG","159831","IAU","UYM","YGLD","RING","GLTR","GDX","159934","FGDL","AAAU","CMDT","UUP","02840","TPOR","USE","BTGD","NUGT","USG","IXC","SGDJ","GUSH","PALL","VGFPF","UGA","XME","EPU","SGCmain","IEO","USL","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100103078","title":"Goldman Sachs Reaffirms Its $5,400-Per-Ounce Gold Price Forecast by End-2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1100103078","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100103078?lang=en_us&edition=fundamental","pubTime":"2026-09-18 08:00","pubTimestamp":1789689632,"startTime":"0","endTime":"0","summary":"Goldman Sachs has stated that despite the Federal Reserve's rate hike yesterday, it continues to maintain its forecast of gold reaching $5,400 per ounce by the end of 2027.The ongoing reserve...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEGS","LU2750360641.GBP","BK4550","LU2471134523.USD","IE0004086264.USD","BK4207","GDE","LU0061475181.USD","LU2237438978.USD","GLDM","LU2237443465.HKD","LU0742534661.SGD","LU1894683264.USD","IGLD","BK4552","GLL","GBUG","BK4588","LU0345770308.USD","VGFPF","GDXU","LU0251142724.SGD","PYZ","IE00B19Z3B42.SGD","LU1668664300.SGD","OUNZ","FGLD","LU2237443895.HKD","LU2471134952.CNY","UUP","BTGD","BK4516","LU1804176565.USD","MGCmain","GDXJ","IE0002270589.USD","RING","BK4127","KGLD","JDST","JNUG","BK4535","YGLD","LU0251131958.USD","SGOL","GDXW","GOAU","LU2471134879.HKD","LU1868836757.USD","LU1868836914.USD","GOLY","DZZ","SGDJ","FGDL","IAU","DGZ","IE00BFXG1179.USD","LU0210536198.USD","DULL","LU0096364046.USD","BK4533","DBC","LU2237443549.SGD","UGL","LU2471134796.USD","GLTR","LU1894683348.USD","NUGT","GDXD","NANR","LU2237443382.USD","LU0868494708.USD","UDN","LU1868837136.USD","LU1791807156.HKD","CERY","LU2237443978.SGD","IE0004091025.USD","LU0048573561.USD","IAUI","LU0868494617.USD","GDXY","EPU","LU1868836591.USD","IE00B19Z3581.USD","LU0942090050.USD","AAAU","02840","DGP","LU1868837300.USD","BAR","LU1144417596.USD","CMDT","IE00BSNM7G36.USD","LU0345770993.USD","LU0106831901.USD","BK4504","IAUM","SGDM","PHYS","GLDY","XLBI","BGLD","IE0034235188.USD","LU2750360997.AUD","USG","UYM","SHNY","CEF","GSX","PALL","LU2896262040.SGD","GS","LU2265009873.SGD","LU2237443622.USD","UGLD","BK4585","GDX","GLD","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110372926","title":"Gold Prices Under Pressure as Fed Signals Hawkish Stance","url":"https://stock-news.laohu8.com/highlight/detail?id=1110372926","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110372926?lang=en_us&edition=fundamental","pubTime":"2026-09-17 11:40","pubTimestamp":1789616445,"startTime":"0","endTime":"0","summary":"Federal Reserve's anticipated rate hike has reinforced its hawkish posture, sending international gold prices into a tailspin during trading, with spot gold currently lingering below the $4,300 per...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GOLY","DGP","XLBI","DULL","OUNZ","UGLD","GDXW","CEF","FGDL","RING","IGLD","UYM","YGLD","CMDT","BK4504","UGL","IAU","EPU","GDXJ","IAUI","GDE","02840","GDXD","KGLD","GBUG","GDXY","PYZ","BTGD","DZZ","GLL","DGZ","GLDY","PHYS","BK4535","NANR","SGOL","CERY","BAR","GOAU","HDGE","JDST","SHNY","IAUM","BK4207","JNUG","BEGS","GLD","BGLD","GLTR","NUGT","FGLD","USG","AAAU","DUST","DBC","GDX","BK4585","PALL","GDXU","SGDJ","GLDM","VGFPF","MGCmain","SGDM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPU\",params:#limit:6,delay:false,,,undefined,":[]}}