US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EquipmentShare.com

17.91

-0.1100-0.61%

Pre-market: 18.070.1600+0.89%07:52 EDT

Volume:1.87M

Turnover:33.80M

Market Cap:4.52B

PE:231.10

High:18.69

Open:17.76

Low:17.52

Close:18.02

52wk High:35.50

52wk Low:15.71

Shares:252.29M

Float Shares:116.00M

Volume Ratio:0.82

T/O Rate:1.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0775

EPS(LYR):0.0128

ROE:2.09%

ROA:3.39%

PB:3.73

PE(LYR):1,397.04

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Major Insider Move Signals Growing Confidence at EquipmentShare

Top Executive Makes Bold Move to Boost Stake in EquipmentShare.com, Inc.

EquipmentShare Founder, CEO Jabbok Schlacks Acquires USD 432,400 in Common Shares

Founder’s Bold Move Signals Strong Confidence in EquipmentShare.com’s Future

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/EQPT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EQPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQPT\",,,,,undefined,":{"symbol":"EQPT","market":"US","secType":"STK","nameCN":"EquipmentShare.com","latestPrice":17.91,"timestamp":1789416000000,"preClose":18.02,"halted":0,"volume":1866392,"hourTrading":{"tag":"盘前","latestPrice":18.07,"preClose":17.91,"latestTime":"07:52 EDT","volume":44,"amount":802.969948,"timestamp":1789473179656,"change":0.16,"changeRate":0.008934,"amplitude":0.011167},"delay":0,"changeRate":-0.006104328523862344,"floatShares":115999999,"shares":252289997,"eps":0.0775,"marketStatus":"Pre-Mkt","change":-0.11,"latestTime":"09-15 08:31:07 EDT","open":17.76,"high":18.685,"low":17.52,"amount":33804547.303648,"amplitude":0.06465,"askPrice":18.07,"askSize":1,"bidPrice":17.83,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.0775,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"listingDate":1769144400000,"exchange":"NASDAQ","adjPreClose":17.91,"preHourTrading":{"tag":"盘前","latestPrice":18.07,"preClose":17.91,"latestTime":"07:52 EDT","volume":44,"amount":802.969948,"timestamp":1789473179656,"change":0.16,"changeRate":0.008934,"amplitude":0.011167},"postHourTrading":{"tag":"盘后","latestPrice":18.26,"preClose":17.91,"latestTime":"19:39 EDT","volume":13192,"amount":236842.105,"timestamp":1789429186969,"change":0.35,"changeRate":0.019542,"amplitude":0.019542},"volumeRatio":0.8198789697509843,"impliedVol":0.8874,"impliedVolPercentile":0.5548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQPT\",,,,,undefined,":{"symbol":"EQPT","floatShares":115999999,"roa":"3.39%","roe":"2.09%","lyrEps":0.01282,"volumeRatio":0.8198789697509843,"shares":252289997,"dividePrice":0,"high":18.685,"amplitude":0.06465,"preClose":18.02,"low":17.52,"week52Low":15.7068,"pbRate":"3.73","psRate":"0.91","week52High":35.5,"institutionHeld":0,"latestPrice":17.91,"committee":0.333333,"eps":0.0775,"divideRate":0,"volume":1866392,"delay":0,"ttmEps":0.0775,"open":17.76,"prevYearClose":24.5,"prevWeekClose":18.02,"prevMonthClose":17.61,"prevQuarterClose":19.66,"fiveDayClose":19.55,"twentyDayClose":20.63,"sixtyDayClose":23.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"EQPT","fiscalQuarterEnding":"2026/06","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2026-05-13","symbol":"EQPT","fiscalQuarterEnding":"2026/03","expectedEps":-0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2026-03-19","symbol":"EQPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1783051200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQPT","date":"2026-09-14","current":231.096774,"percent":0.6,"low":-664.269208,"twenty":-521.555869,"median":-70.878135,"eighty":1741.641946,"high":2182.308474,"avg":329.798923,"sd":910.26885,"marketCap":4565834853},"quantilePoints":[{"date":"2026-01-23","current":-469.956557,"twenty":-469.956557,"median":-469.956557,"eighty":-469.956557,"marketCap":6156430903},{"date":"2026-01-30","current":-582.266584,"twenty":-623.603579,"median":-582.266584,"eighty":-490.749737,"marketCap":7627692247},{"date":"2026-02-06","current":-613.82081,"twenty":-631.928524,"median":-616.506276,"eighty":-575.591282,"marketCap":8041052608},{"date":"2026-02-13","current":-621.301751,"twenty":-638.220187,"median":-621.301751,"eighty":-585.124687,"marketCap":8139052936},{"date":"2026-02-20","current":-647.389135,"twenty":-647.772773,"median":-624.562674,"eighty":-596.557099,"marketCap":8480797672},{"date":"2026-02-27","current":-565.290602,"twenty":-647.389135,"median":-620.054928,"eighty":-573.155181,"marketCap":7405306886},{"date":"2026-03-06","current":-565.098783,"twenty":-639.332737,"median":-613.82081,"eighty":-570.853353,"marketCap":7402794057},{"date":"2026-03-13","current":-496.42758,"twenty":-633.769986,"median":-589.411842,"eighty":-556.658747,"marketCap":6503201296},{"date":"2026-03-20","current":1904.724336,"twenty":-632.235434,"median":-576.607923,"eighty":-521.555869,"marketCap":5714173009},{"date":"2026-03-27","current":1810.894247,"twenty":-624.754493,"median":-572.100176,"eighty":-475.711128,"marketCap":5432682741},{"date":"2026-04-02","current":1840.159433,"twenty":-624.601038,"median":-568.071978,"eighty":1725.581796,"marketCap":5520478300},{"date":"2026-04-10","current":1801.139185,"twenty":-621.953936,"median":-561.070584,"eighty":1801.493915,"marketCap":5403417555},{"date":"2026-04-17","current":1792.270947,"twenty":-620.534475,"median":-544.382331,"eighty":1804.154386,"marketCap":5376812840},{"date":"2026-04-24","current":2062.891209,"twenty":-619.88229,"median":-521.555869,"eighty":1808.056411,"marketCap":6188673626},{"date":"2026-05-01","current":1765.609496,"twenty":-619.306833,"median":-483.767526,"eighty":1819.588876,"marketCap":5296828487},{"date":"2026-05-08","current":1732.391313,"twenty":-614.894996,"median":-469.956557,"eighty":1812.313165,"marketCap":5197173938},{"date":"2026-05-15","current":280.959315,"twenty":-606.915326,"median":914.168981,"eighty":1834.677735,"marketCap":6181104926},{"date":"2026-05-22","current":229.010511,"twenty":-598.28347,"median":273.619969,"eighty":1827.452686,"marketCap":5038231240},{"date":"2026-05-29","current":-90.215711,"twenty":-587.98279,"median":247.557027,"eighty":1821.188915,"marketCap":5769294717},{"date":"2026-06-05","current":-80.665316,"twenty":-578.986479,"median":231.705427,"eighty":1813.732083,"marketCap":5158546982},{"date":"2026-06-12","current":-76.87673,"twenty":-576.684651,"median":-76.87673,"eighty":1808.76587,"marketCap":4916266889},{"date":"2026-06-18","current":-92.188933,"twenty":-575.533737,"median":-77.744948,"eighty":1806.992222,"marketCap":5895482265},{"date":"2026-06-26","current":-77.705483,"twenty":-573.615547,"median":-78.455308,"eighty":1806.434628,"marketCap":4969265659},{"date":"2026-07-02","current":-77.94227,"twenty":-572.733179,"median":-78.455308,"eighty":1806.231763,"marketCap":4984408165},{"date":"2026-07-10","current":-63.143105,"twenty":-571.006808,"median":-77.744948,"eighty":1805.218574,"marketCap":4038001552},{"date":"2026-07-17","current":-67.681515,"twenty":-569.740803,"median":-77.370036,"eighty":1803.622291,"marketCap":4328232913},{"date":"2026-07-24","current":-76.561015,"twenty":-565.252238,"median":-76.561015,"eighty":1802.558103,"marketCap":4896076881},{"date":"2026-07-31","current":-74.232613,"twenty":-565.098783,"median":-75.929584,"eighty":1801.139185,"marketCap":4747175574},{"date":"2026-08-07","current":-79.402454,"twenty":-561.070584,"median":-76.442622,"eighty":1792.270947,"marketCap":5077786951},{"date":"2026-08-14","current":216.991175,"twenty":-556.658747,"median":-76.561015,"eighty":1778.081766,"marketCap":5424779367},{"date":"2026-08-21","current":185.167154,"twenty":-551.671453,"median":-75.830922,"eighty":1774.53447,"marketCap":4629178844},{"date":"2026-08-28","current":185.471205,"twenty":-537.093209,"median":-74.153684,"eighty":1765.609496,"marketCap":4636780122},{"date":"2026-09-04","current":183.849599,"twenty":-533.640466,"median":-73.206537,"eighty":1755.938379,"marketCap":4596239968},{"date":"2026-09-11","current":178.579379,"twenty":-523.972788,"median":-70.917599,"eighty":1744.501233,"marketCap":4464484468},{"date":"2026-09-14","current":182.633394,"twenty":-521.555869,"median":-70.878135,"eighty":1741.641946,"marketCap":4565834853}],"updateTime":1789475467201},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQPT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665035706","title":"Major Insider Move Signals Growing Confidence at EquipmentShare","url":"https://stock-news.laohu8.com/highlight/detail?id=2665035706","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665035706?lang=en_us&edition=fundamental","pubTime":"2026-09-05 10:06","pubTimestamp":1788573985,"startTime":"0","endTime":"0","summary":"New insider activity at EquipmentShare.com, Inc. ( ($EQPT) ) has taken place on September 4, 2026. EquipmentShare.com, Inc. has seen a notable insi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-insider-move-signals-growing-confidence-at-equipmentshare-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-insider-move-signals-growing-confidence-at-equipmentshare-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQPT","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664832873","title":"Top Executive Makes Bold Move to Boost Stake in EquipmentShare.com, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2664832873","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664832873?lang=en_us&edition=fundamental","pubTime":"2026-09-04 10:09","pubTimestamp":1788487778,"startTime":"0","endTime":"0","summary":"New insider activity at EquipmentShare.com, Inc. ( ($EQPT) ) has taken place on September 3, 2026. Founder and CEO Jabbok Schlacks has significantl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-to-boost-stake-in-equipmentshare-com-inc-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-to-boost-stake-in-equipmentshare-com-inc-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","EQPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664017828","title":"EquipmentShare Founder, CEO Jabbok Schlacks Acquires USD 432,400 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2664017828","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664017828?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:35","pubTimestamp":1788467721,"startTime":"0","endTime":"0","summary":"EquipmentShare Founder, CEO Jabbok Schlacks acquires USD 432,400 in common sharesEquipmentShare founder and CEO Jabbok Schlacks reported open-market purchases totaling 25,000 Class A common shares.Wei","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDL670z4c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"EquipmentShare Founder, CEO Jabbok Schlacks Acquires USD 432,400 in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQPT","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664986948","title":"Founder’s Bold Move Signals Strong Confidence in EquipmentShare.com’s Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2664986948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664986948?lang=en_us&edition=fundamental","pubTime":"2026-09-02 10:05","pubTimestamp":1788314758,"startTime":"0","endTime":"0","summary":"New insider activity at EquipmentShare.com, Inc. ( ($EQPT) ) has taken place on September 1, 2026. Founder & CEO Jabbok Schlacks has demonstrated c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/founders-bold-move-signals-strong-confidence-in-equipmentshare-coms-future-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/founders-bold-move-signals-strong-confidence-in-equipmentshare-coms-future-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQPT","BK4104"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EQPT\",params:#limit:6,delay:false,,,undefined,":[]}}