US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grayscale Ethereum Covered Call ETF

8.58

-0.0260-0.30%

Volume:2K

Turnover:15.15K

Market Cap:4.03M

PE:- -

High:8.58

Open:8.53

Low:8.53

Close:8.60

52wk High:39.77

52wk Low:7.79

Shares:470.00K

Float Shares:470.00K

Volume Ratio:1.59

T/O Rate:0.38%

Dividend:13.05

Dividend Rate:152.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ethereum price recovery hinges on $2,526 breakout

US Crypto Regulatory Framework Bill Fails Key Senate Vote

Bitcoin and Ethereum Spot ETFs Shed $592 Million as Senate Blocks CLARITY Act and Ripple CEO Said ‘This One Stings’

Ether Under Pressure After Senate Crypto Bill Fails to Pass; Risks Further Falls

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/ETCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ETCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","market":"US","secType":"STK","nameCN":"Grayscale Ethereum Covered Call ETF","latestPrice":8.575,"timestamp":1789573174653,"preClose":8.601,"halted":0,"volume":1772,"delay":0,"changeRate":-0.0030229043134521075,"floatShares":470000,"shares":470000,"eps":0,"marketStatus":"Trading","change":-0.026,"latestTime":"09-16 11:48:09 EDT","open":8.5301,"high":8.575,"low":8.5301,"amount":15152.370227999998,"amplitude":0.00522,"askPrice":8.63,"askSize":100,"bidPrice":8.54,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":8.601,"sharesOutstanding":400000,"nav":8.82,"aum":4145400,"dividendRate":1.521376,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.601,"latestTime":"04:05 EDT","volume":10,"amount":86.5,"timestamp":1789545927322,"change":0.049,"changeRate":0.005697,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.601,"latestTime":"19:57 EDT","volume":14,"amount":119.898,"timestamp":1789516625059,"change":-0.011,"changeRate":-0.001279,"amplitude":0},"volumeRatio":1.586407},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","floatShares":470000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.586407,"shares":470000,"dividePrice":13.0458,"high":8.575,"amplitude":0.00522,"preClose":8.601,"low":8.5301,"week52Low":7.7901,"pbRate":"--","week52High":39.77,"institutionHeld":0,"latestPrice":8.575,"eps":0,"divideRate":1.521376,"volume":1772,"delay":0,"ttmEps":0,"open":8.5301,"prevYearClose":18.8,"prevWeekClose":8.9761,"prevMonthClose":8.9075,"prevQuarterClose":7.92,"fiveDayClose":8.8445,"twentyDayClose":8.4097,"sixtyDayClose":8.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETCO\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"ETCO","amount":0.149719,"announcedDate":"2026-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-08-28","symbol":"ETCO","amount":0.1466,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-08-13","symbol":"ETCO","amount":0.10995,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-07-30","symbol":"ETCO","amount":0.205765,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-07-14","symbol":"ETCO","amount":0.191111,"announcedDate":"2026-07-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETCO\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":2.24376,"currency":"USD"},{"executeDate":"2025-10-14","recordDate":"2025-10-14","paymentDate":"2025-10-15","value":1.28787913,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":1.03976203,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-14","value":0.77176556,"currency":"USD"},{"executeDate":"2025-11-26","recordDate":"2025-11-26","paymentDate":"2025-11-28","value":0.80151407,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667863199","title":"Ethereum price recovery hinges on $2,526 breakout","url":"https://stock-news.laohu8.com/highlight/detail?id=2667863199","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667863199?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:00","pubTimestamp":1789563600,"startTime":"0","endTime":"0","summary":"Ethereum price rebounded toward $2,420 after a sharp sell-off, but weak capital flows and resistance near $2,465 leave ETH exposed to another correction.Ethereum price fell below $2,400 before recovering to about $2,421 during Tuesday’s session.The daily RSI dropped to 52.09 as momentum weakened from its recent overbought reading.4-hour Supertrend resistance stands at $2,526, while Chaikin Money Flow remains negative.Analysts see downside toward $2,143 or lower if ETH loses its weekly support.Ethereum  price was trading near $2,421 on Sep. 16 after recovering from an intraday low of $2,382.70, according to Binance data shown on TradingView. ETH opened the current daily candle at $2,398.26 and rose about 0.95%, partially reversing the previous decline.Ethereum was particularly vulnerable because the pullback followed several failed attempts to remain above the $2,500 area. The token recently traded as high as roughly $2,660 before sellers pushed it back toward its current range.Ethereum","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/ethereum-price-recovery-hinges-on-2526-dollar-breakout/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ethereum-price-recovery-hinges-on-2526-dollar-breakout/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["03179","ETHB","FETH","CETH","BITW","BETE","ETHV","EZET","ETU","EETH","ARKY","YETH","BKCH","ETHU","STCE","ETHD","BESO","METHmain","ETH.USD.CC","BETH","BTF","EHCC","ETH.USD.HKCC","BITQ","ETTY","GDLC","IETH","03009","ETHA","EHY","03046","ETHT","NCIQ","BITX","ETHE","ETQ","ETCO","ETHW","NEHI","CRPT","BEGS","QETH","SETH","09179","AETH","09009","ETH","09046","ETHI","LFGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176313609","title":"US Crypto Regulatory Framework Bill Fails Key Senate Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=1176313609","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176313609?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:12","pubTimestamp":1789557123,"startTime":"0","endTime":"0","summary":"A significant legislative setback occurred for the cryptocurrency industry on September 15, as the Digital Asset Market Clarity Act failed to advance in a key Senate procedural vote. The bill, which...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETQ","BITI","BTCC","XBCI","07799","KRYP","CBXJ","CONI","COIG","BCCC","MRA","CBOJ","CBXA","MSTZ","ETHV","MSTC","SPBC","CBXY","IETH","YBTC","BTF","MHX","THYP","TKNS","BTCW","BFAP","MRAL","ESK","NODE","SATO","FNTC","BTQL","CBTA","BTRN","IMRA","COYY","MSTX","YETH","CBXO","WNTR","CBTO","BITK","BLKC","BTCI","TETH","BFOC","XXX","ETHD","FIAT","TDOG","QETH","MSII","EZET","MSTY","GBTC","MSR","STLU","MSTW","GENZ","BAVA","FSOL","BITB","ETHW","TCAN","XBTY","COIO","VSOL","ETHU","BCOR","BETE","BRRR","IBIT","MSTK","BITY","ETHE","ISSB","MARO","MAXI","CBXL","COIA","CBOA","BITX","FETH","EHCC","YNOT","ETHA","BTFL","ETHT","ISBG","FBTC","XBNB","CONY","QXAS","XTRKF","ETCO","MSTP","DEFI","MSST","BITS","ICOI","BITO","XRPM","SETH","MST","STLR","CBTJ","TSOL","DFII","CBOY","BHYP","FINX","BLCN","CONX","DECO","QBF","LTCC","BAGY","BESO","CBTY","07399","BPI","ETH","BTCL","CHNU","CEPI","MSTU","COIW","BTC","LMBO","ARKB","BCDF","SBIT","CBOO","MNRS","MAAY","COIX","BTYB","MTYY","TDOT","VBNB","EHY","EETH","EZBC","BBB","FDIG","BFJL","BTCO","DADS","IMST","BK4135","CONL","ETU","BTCZ","BITU","COII","HODL","SMST","BETH","IBLC","MSDD","TXBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667602970","title":"Bitcoin and Ethereum Spot ETFs Shed $592 Million as Senate Blocks CLARITY Act and Ripple CEO Said ‘This One Stings’","url":"https://stock-news.laohu8.com/highlight/detail?id=2667602970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667602970?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:17","pubTimestamp":1789553842,"startTime":"0","endTime":"0","summary":"Bitcoin and Ethereum spot exchange-traded funds recorded $592 million in combined exits on September 15. Data from SoSoValue shows Bitcoin products...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bitcoin-and-ethereum-spot-etfs-shed-592-million-as-senate-blocks-clarity-act-and-ripple-ceo-said-this-one-stings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bitcoin-and-ethereum-spot-etfs-shed-592-million-as-senate-blocks-clarity-act-and-ripple-ceo-said-this-one-stings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QBF","BITB","ARKB","BRRR","BTC.USD.CC","BTC","BTCW","CBOO","ESK","BTCO","BITU","YBTC","ETHI","SETH","DEFI","EETH","ETHV","BTCI","BITI","FETH","CBXA","ETCO","CBOJ","CBTA","CBOA","EZBC","ETHD","CBXJ","FBTC","MNRS","BETE","BFJL","ETH","EZET","CBOY","BTCZ","BTRN","XBTY","BITY","BTCC","CBTO","BFAP","BITO","BTCL","CBXO","HODL","QETH","YETH","ETHU","BCCC","ETHT","BTF","GBTC","CBTY","BITX","ETH.USD.CC","ETHE","IBIT","ETU","MAXI","CBXY","BETH","CBTJ","ETHW","TETH","ETQ","SBIT","DFII","BAGY","ETHA","BPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667603731","title":"Ether Under Pressure After Senate Crypto Bill Fails to Pass; Risks Further Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2667603731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667603731?lang=en_us&edition=fundamental","pubTime":"2026-09-16 15:37","pubTimestamp":1789544220,"startTime":"0","endTime":"0","summary":"0737 GMT - Ether stays under pressure after reaching a two-week low Tuesday when the Senate failed to pass the Clarity Act, aimed at establishing a regulatory framework for digital assets, in a procedural vote. The market is also largely pricing in an interest-rate rise by the Federal Reserve in a decision at 1800 GMT. While ether exchange-traded funds are attracting inflows, large holders of ether--known as \"whales\"--have recently sold the cryptocurrency, Zaye Capital Markets analyst Naeem Aslam says in a note. If whale selling accelerates and ETF inflows weaken, ether could fall further, he says. Ether drops 0.4% to $2,398 after reaching as low as $2,359 Tuesday, LSEG data show.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","ETHT","EETH","ETHV","QETH","ETU","ETHW","ETQ","ETH.USD.CC","ETHE","ETHD","YETH","ETCO","ETHA","EZET","ETHU","TETH","ETHI","SETH","ESK","FETH","BTF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETCO\",params:#limit:6,delay:false,,,undefined,":[]}}