US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF

25.27

+0.24740.99%

Volume:36

Turnover:924

Market Cap:4.04M

PE:-36.03

High:25.27

Open:25.19

Low:25.27

Close:25.03

52wk High:32.40

52wk Low:23.00

Shares:160.00K

Float Shares:160.00K

Volume Ratio:0.06

T/O Rate:0.02%

Dividend:0.13

Dividend Rate:0.51%

EPS(TTM):-0.7015

EPS(LYR):-0.7386

ROE:--

ROA:--

PB:--

PE(LYR):-34.22

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fidelity International: AI and Energy Transition Usher in a New Investment Cycle for Asia, with North Asia as the Core Investment Theme

Author and journalist, Henry Sanderson, joins Fastmarkets to strengthen critical minerals and energy transition coverage

TÜV SÜD launches Global Decarbonisation Centre of Excellence for US$3 trillion carbon markets opportunity in ASEAN

Soaring Oil Prices Accelerate Global Shift to Clean Energy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/ETEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ETEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETEC\",,,,,undefined,":{"symbol":"ETEC","market":"US","secType":"STK","nameCN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","latestPrice":25.274,"timestamp":1789156800000,"preClose":25.0266,"halted":0,"volume":36,"delay":0,"changeRate":0.009885481847314559,"floatShares":160000,"shares":160000,"eps":-0.70147,"marketStatus":"Pre-Mkt","change":0.2474,"latestTime":"09-14 07:34:09 EDT","open":25.19,"high":25.274,"low":25.274,"amount":924,"amplitude":0,"askPrice":40.18,"askSize":100,"bidPrice":10.17,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-0.70147,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"listingDate":1680235200000,"exchange":"NASDAQ","adjPreClose":25.274,"sharesOutstanding":160000,"nav":25.23799,"aum":4038078.4,"dividendRate":0.005116,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.0266,"preClose":25.274,"latestTime":"16:10 EDT","volume":6,"amount":151.576,"timestamp":1789157404488,"change":-0.2474,"changeRate":-0.009789,"amplitude":0},"volumeRatio":0.0598006545181637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETEC\",,,,,undefined,":{"symbol":"ETEC","floatShares":160000,"roa":"--","roe":"--","lyrEps":-0.738594,"volumeRatio":0.0598006545181637,"shares":160000,"dividePrice":0.1293,"high":25.274,"amplitude":0,"preClose":25.0266,"low":25.274,"week52Low":23,"pbRate":"--","psRate":"0.02","week52High":32.4,"institutionHeld":0,"latestPrice":25.274,"eps":-0.70147,"divideRate":0.005116,"volume":36,"delay":0,"ttmEps":-0.70147,"open":25.19,"prevYearClose":24.8875,"prevWeekClose":25.274,"prevMonthClose":25.7677,"prevQuarterClose":30.5576,"fiveDayClose":25.4363,"twentyDayClose":27.71,"sixtyDayClose":30.0448},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETEC\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ETEC","amount":0.095876,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"ETEC","amount":0.034313,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ETEC","amount":0.046724,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ETEC","amount":0.14338,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ETEC","amount":0.09185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETEC\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-13","value":0.103437,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.874439,"currency":"USD"},{"executeDate":"2024-06-11","recordDate":"2024-06-11","paymentDate":"2024-06-17","value":0.09185,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-20","value":0.14338,"currency":"USD"},{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-20","value":0.046724,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157968051","title":"Fidelity International: AI and Energy Transition Usher in a New Investment Cycle for Asia, with North Asia as the Core Investment Theme","url":"https://stock-news.laohu8.com/highlight/detail?id=1157968051","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157968051?lang=en_us&edition=fundamental","pubTime":"2026-09-11 14:00","pubTimestamp":1789106434,"startTime":"0","endTime":"0","summary":"Fidelity International has stated that Asia's manufacturing and export sectors are maintaining their resilience, driven by trends in artificial intelligence investment, energy security, and supply...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCSO","LU1046422090.SGD","BK4134","BK4503","AGIX","LU0251143458.SGD","LU1235295612.USD","LU2242644610.SGD","NBET","PWER","CRBN","SDGS","IE00BYQNZ168.SGD","HEAT","SG9999011746.SGD","LU0502904849.HKD","BPH","CHGX","CLMA","ESGG","SDG","LU0359201885.HKD","AIPO","IE00B12V2V27.USD","YMM","BK4022","LU0048575426.USD","LU0327786744.USD","BK4596","BK4232","IE00BYTNYN87.SGD","SDGA","VCLN","DFSU","KLMT","FAN","BK4539","BK4548","PBW","FPWR","BGR","CTEC","PWRD","LU0572944931.SGD","ETHO","ARTY","FRNW","COAL","KRBN","LU0359202008.SGD","LU0049112450.USD","QTOC","AMPD","ETEC","LU1023057109.AUD","LU2247934214.USD","LU0359201612.USD","NVIR","SPYX","USNZ","ERTH","LU0456842615.SGD","CHAT","VTHR","LU0455707207.USD","BK4526","JXI","LU0261950470.USD","ACES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666567760","title":"Author and journalist, Henry Sanderson, joins Fastmarkets to strengthen critical minerals and energy transition coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2666567760","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666567760?lang=en_us&edition=fundamental","pubTime":"2026-09-10 12:00","pubTimestamp":1789012800,"startTime":"0","endTime":"0","summary":"Fastmarkets is pleased to announce the appointment of Henry Sanderson as Strategic Markets Editor. Sanderson joins Fastmarkets with more than a decade of experience reporting on commodities, mining and critical mineral supply chains. He has established himself as one of the leading voices on the global energy transition and the markets that underpin it, bringing […]","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/henry-sanderson-joins-fastmarkets/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/henry-sanderson-joins-fastmarkets/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["CRIT","ERH","MVPS","ZSB","SOLR","BPH","SDG","KRBN","BGR","NBET","QCLN","PWER","LCTU","KLMT","PBW","WEPN","HALX","CHGX","VCLN","CVSE","ACES","CTEC","PJBF","NVIR","RNRG","EVMT","PFUT","TURF","JCTR","UTES","FTWO","IQSZ","ARCAY","NZAC","IBAT","EART","GSFP","USCL","ESGG","SMOG","USCA","USNZ","HEAT","WDIG","NSI","PABU","CCSO","ETEC","FRNW","PWRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666558339","title":"TÜV SÜD launches Global Decarbonisation Centre of Excellence for US$3 trillion carbon markets opportunity in ASEAN","url":"https://stock-news.laohu8.com/highlight/detail?id=2666558339","media":"Lin Daoyi","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666558339?lang=en_us&edition=fundamental","pubTime":"2026-09-09 09:15","pubTimestamp":1788916506,"startTime":"0","endTime":"0","summary":"The centre will reinforce Singapore's role as a regional hub for carbon services and trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/sustainability/tv-sd-launches-global-decarbonisation-centre-excellence-us3-trillion-carbon?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/sustainability/tv-sd-launches-global-decarbonisation-centre-excellence-us3-trillion-carbon?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["KLMT","AMPD","BK4134","ETEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140813540","title":"Soaring Oil Prices Accelerate Global Shift to Clean Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=1140813540","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140813540?lang=en_us&edition=fundamental","pubTime":"2026-09-09 00:50","pubTimestamp":1788886225,"startTime":"0","endTime":"0","summary":"The sustained surge in crude oil costs is catalyzing a faster worldwide transition toward renewable energy sources.Rising fuel expenses are prompting governments, corporations, and consumers to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAN","AMPD","ACES","DFSU","CTEC","CLMA","SDGS","BPH","CRBN","ERTH","FPWR","SDG","ETHO","KLMT","FRNW","USNZ","JXI","NBET","BK4134","PWER","SDGA","NVIR","CHGX","ETEC","ESGG","KRBN","BK4596","HEAT","SPYX","BGR","COAL","VCLN","CCSO","PBW","PWRD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETEC\",params:#limit:6,delay:false,,,undefined,":[]}}