ETFS Physical Silver ETC

82.000

-4.090-4.75%

Volume:108.35K

Turnover:8.81M

Market Cap:1.42B

PE:- -

High:82.000

Open:81.300

Low:80.810

Close:86.090

52wk High:155.890

52wk Low:57.340

Shares:17.35M

Float Shares:17.35M

Volume Ratio:1.94

T/O Rate:0.62%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/ETPMAG.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ETPMAG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Silver ETC","latestPrice":82,"timestamp":1789107120000,"preClose":86.09,"halted":0,"volume":108352,"delay":0,"changeRate":-0.04750842141944481,"nameEN":"ETFS Physical Silver ETC","floatShares":17348000,"shares":17348000,"eps":0,"marketStatus":"Not Yet Opened","change":-4.09,"latestTime":"09-11 16:12:00 AEST","open":81.3,"high":82,"low":80.81,"amount":8808091,"amplitude":0.013823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":86.09,"sharesOutstanding":16583313,"nav":84.214585,"aum":1460951837,"bidAskSpread":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"volumeRatio":1.9371956119355573,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ETPMAG.AU","preClose":82,"auctionPrice":82,"auctionVolume":569,"auctionTime":1789341702960,"referenceTime":1789122603091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789341702960}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","floatShares":17348000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.9371956119355573,"shares":17348000,"dividePrice":0,"high":82,"amplitude":0.013823,"preClose":86.09,"low":80.81,"week52Low":57.34,"pbRate":"--","week52High":155.89,"institutionHeld":0,"latestPrice":82,"eps":0,"divideRate":0,"volume":108352,"delay":0,"ttmEps":0,"open":81.3,"prevYearClose":100.1,"prevWeekClose":82,"prevMonthClose":85.08,"prevQuarterClose":76.74,"fiveDayClose":84.81,"twentyDayClose":83.3,"sixtyDayClose":84.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMAG.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMAG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ETPMAG.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}