ETFS Physical Platinum ETC

225.570

-5.030-2.18%

Volume:536

Turnover:120.94K

Market Cap:79.11M

PE:- -

High:226.040

Open:226.040

Low:225.530

Close:230.600

52wk High:364.040

52wk Low:189.780

Shares:350.70K

Float Shares:350.70K

Volume Ratio:7.61

T/O Rate:0.15%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/ETPMPT.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ETPMPT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMPT.AU\",,,,,undefined,":{"symbol":"ETPMPT.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Platinum ETC","latestPrice":225.57,"timestamp":1789431904171,"preClose":230.6,"halted":0,"volume":536,"delay":0,"changeRate":-0.021812662619254124,"nameEN":"ETFS Physical Platinum ETC","floatShares":350700,"shares":350700,"eps":0,"marketStatus":"Trading","change":-5.03,"latestTime":"09-15 10:27:57 AEST","open":226.04,"high":226.04,"low":225.53,"amount":120941,"amplitude":0.002212,"askPrice":225.42,"askSize":100,"bidPrice":225.13,"bidSize":220,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789452000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":230.6,"sharesOutstanding":367880,"nav":231.134878,"aum":81054377.999,"bidAskSpread":0,"openAndCloseTimeList":[[1789430400000,1789452000000]],"volumeRatio":7.614838,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ETPMPT.AU","preClose":230.6,"auctionPrice":226.02,"auctionVolume":1,"auctionTime":1789429782570,"referenceTime":1789122603091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789429782570}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMPT.AU\",,,,,undefined,":{"symbol":"ETPMPT.AU","floatShares":350700,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":7.614838,"shares":350700,"dividePrice":0,"high":226.04,"amplitude":0.002212,"preClose":230.6,"low":225.53,"week52Low":189.78,"pbRate":"--","week52High":364.04,"institutionHeld":0,"latestPrice":225.57,"committee":0.375,"eps":0,"divideRate":0,"volume":536,"delay":0,"ttmEps":0,"open":226.04,"prevYearClose":282.75,"prevWeekClose":229.86,"prevMonthClose":231.77,"prevQuarterClose":209.58,"fiveDayClose":232.91,"twentyDayClose":226.86,"sixtyDayClose":216.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMPT.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMPT.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ETPMPT.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}