US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ishares Msci Emerging Markets Value Factor Etf

41.76

-0.5507-1.30%

Volume:1K

Turnover:56.83K

Market Cap:20.04M

PE:- -

High:41.76

Open:41.76

Low:41.76

Close:42.31

52wk High:43.97

52wk Low:29.65

Shares:480.00K

Float Shares:480.00K

Volume Ratio:0.30

T/O Rate:0.28%

Dividend:1.55

Dividend Rate:3.70%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dollar Slumps Continue as "Weak Dollar Deals" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years

Emerging Market Equities Poised for Strongest August in Two Decades as Dollar Weakness Fuels Rotation

Shares in Emerging Markets See Biggest Daily Surge Since 2008, South Korean Stocks Set Record Rally

Emerging Market Stocks Log Biggest Jump Since 2008, Closing Out a Volatile Week

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/EVLU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EVLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVLU\",,,,,undefined,":{"symbol":"EVLU","market":"US","secType":"STK","nameCN":"Ishares Msci Emerging Markets Value Factor Etf","latestPrice":41.755,"timestamp":1789410506532,"preClose":42.3057,"halted":0,"volume":1361,"delay":0,"changeRate":-0.013017158444370357,"floatShares":480000,"shares":480000,"eps":0,"marketStatus":"Trading","change":-0.5507,"latestTime":"09-14 14:29:10 EDT","open":41.755,"high":41.755,"low":41.755,"amount":56827.425370000004,"amplitude":0,"askPrice":41.92,"askSize":200,"bidPrice":41.76,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":42.3057,"sharesOutstanding":360000,"nav":41.963439,"aum":20142450.72,"dividendRate":0.037002,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":43.19,"preClose":42.3057,"latestTime":"07:06 EDT","volume":1,"amount":43.19,"timestamp":1789384001641,"change":0.8843,"changeRate":0.020903,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":42.295,"preClose":42.3057,"latestTime":"19:20 EDT","volume":7,"amount":297.0242,"timestamp":1789168855156,"change":-0.0107,"changeRate":-0.000253,"amplitude":0},"volumeRatio":0.301383},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVLU\",,,,,undefined,":{"symbol":"EVLU","floatShares":480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.301383,"shares":480000,"dividePrice":1.545,"high":41.755,"amplitude":0,"preClose":42.3057,"low":41.755,"week52Low":29.6456,"pbRate":"--","week52High":43.97,"institutionHeld":0,"latestPrice":41.755,"eps":0,"divideRate":0.037002,"volume":1361,"delay":0,"ttmEps":0,"open":41.755,"prevYearClose":32.06,"prevWeekClose":42.3057,"prevMonthClose":42.3943,"prevQuarterClose":40.8943,"fiveDayClose":43.2861,"twentyDayClose":41.3416,"sixtyDayClose":41.7016},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVLU\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EVLU","amount":0.34876,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Ishares Msci Emerging Markets Value Factor Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EVLU","amount":1.197554,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Ishares Msci Emerging Markets Value Factor Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EVLU","amount":0.4702,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ishares Msci Emerging Markets Value Factor Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EVLU","amount":0.22503,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Ishares Msci Emerging Markets Value Factor Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVLU\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-20","value":0.22503,"currency":"USD"},{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-20","value":0.4702,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-19","value":1.197554,"currency":"USD"},{"executeDate":"2026-06-15","recordDate":"2026-06-15","paymentDate":"2026-06-18","value":0.34876,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVLU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194852300","title":"Dollar Slumps Continue as \"Weak Dollar Deals\" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1194852300","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194852300?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:02","pubTimestamp":1788256928,"startTime":"0","endTime":"0","summary":"Global investors are once again becoming wary of the outlook for dollar-denominated assets. During August, the U.S. currency weakened for a second consecutive month, marking its fifth monthly decline...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAYE","RFEM","MEM","CEZ","EMDM","UUP","EMM","JADE","BK4550","TMAR","WCME","EFFE","AVSE","JPEM","AVES","JEMA","SPGM","KVLE","EMEM","GXUS","FNDE","KEM","QEMM","PIE","FRDM","TSEP","JHEM","EBUF","UMMA","BK4588","SCHE","EMMF","BREE","BCEM","EJUL","EOCT","EMXX","EAPR","EMGF","REMG","RNEM","TDEC","RISE","BUFE","SEEM","QLVE","EMES","DWCR","FEMR","EJAN","XXCH","AVXC","DBEM","TEMR","DFEV","FEM","RWEM","AVEM","XC","EMMY","SPEM","XCEM","EEMV","BKEM","GEM","DEXC","DFEM","AEF","STXE","TLTE","ACWX","DMRE","OAEM","UEVM","EMEQ","TJUN","AVGE","EET","BK4585","EMOP","DFAE","PEMX","IXUS","PXH","XSOE","VSGX","EMKT","GEME","GSEE","XCNY","TEMX","CGNG","BBEM","EPEM","EVLU","UDN","FFEM","HEEM","EQLT","FDEM","CWI","MFEM","BGEG","VEXC","MEMX","EUM","EMJL","EEV","VEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161933428","title":"Emerging Market Equities Poised for Strongest August in Two Decades as Dollar Weakness Fuels Rotation","url":"https://stock-news.laohu8.com/highlight/detail?id=1161933428","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161933428?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:54","pubTimestamp":1788209672,"startTime":"0","endTime":"0","summary":"Emerging market stocks are on track for their best August performance in over two decades, driven by the dollar-weakening trade and the broadening artificial intelligence rally, though escalating...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEEM","EMEQ","CGNG","BK4550","BKEM","XXCH","SPGM","UEVM","EEV","QLVE","EMM","EVLU","UUP","EJAN","EPEM","QEMM","RAYE","TDEC","VEU","CEZ","GEME","KVLE","FEMR","TMAR","EAPR","TEMX","TSEP","XC","SPEM","EET","DFAE","PIE","DEXC","EOCT","EMMY","KEM","EMOP","BK4585","XSOE","WCME","FNDE","JADE","VSGX","EMGF","AVES","PXH","SCHE","FDEM","MEM","DFEV","MFEM","DWCR","GEM","FFEM","OAEM","EBUF","BREE","EMXX","TJUN","AVSE","DFEM","FRDM","AVEM","DMRE","VEXC","REMG","GXUS","JPEM","EMES","EMMF","STXE","PEMX","RFEM","RNEM","BUFE","TEMR","RWEM","XCNY","IXUS","RISE","CWI","XCEM","BGEG","JHEM","EQLT","FEM","GSEE","AVGE","AEF","TLTE","AVXC","DBEM","BBEM","EMKT","HEEM","ACWX","EMJL","BCEM","EFFE","UDN","EEMV","MEMX","EMEM","UMMA","EJUL","BK4588","EUM","JEMA","EMDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154321211","title":"Shares in Emerging Markets See Biggest Daily Surge Since 2008, South Korean Stocks Set Record Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1154321211","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154321211?lang=en_us&edition=fundamental","pubTime":"2026-08-01 07:04","pubTimestamp":1785539069,"startTime":"0","endTime":"0","summary":"Where to startEmerging market equities posted their largest single-day jump in nearly two decades on Friday, wrapping up a turbulent week and trimming their losses for the month. South Korea's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGEG","EPEM","FRDM","VEU","KEM","EMEM","BBEM","JEMA","FEM","JPEM","AVXC","FLKR","GXUS","EOCT","TSEP","AVES","JHEM","AVEM","EET","BK4588","FDEM","EMOP","MEM","SPEM","BREE","WCME","DFAE","EMEQ","FEMR","HEEM","AEF","DWCR","EAPR","EMMY","BKEM","CEZ","IXUS","VXUS","DEXC","GSEE","EUM","FNDE","RISE","TEMR","DMRE","RAYE","TDEC","EMXX","EWY","EFFE","EJUL","SPGM","TEMX","EMDM","CGNG","EMMF","KORU","TLTE","BK4550","RWEM","DFEV","GEM","VEXC","XCNY","ACWX","DBEM","REMG","SCHE","GEME","RFEM","BK4585","PEMX","XXCH","BUFE","PXH","EJAN","EMJL","FFEM","TMAR","MEMX","CWI","159571","XSOE","PIE","EEMV","RNEM","UEVM","EQLT","QEMM","EMM","EMGF","TJUN","EVLU","EBUF","KVLE","JADE","AVSE","STXE","MFEM","BCEM","OAEM","EMKT","XCEM","SEEM","BK4535","XC","MKOR","QLVE","VSGX","EMES","AVGE","UMMA","EEV","DFEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145183167","title":"Emerging Market Stocks Log Biggest Jump Since 2008, Closing Out a Volatile Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1145183167","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145183167?lang=en_us&edition=fundamental","pubTime":"2026-08-01 06:10","pubTimestamp":1785535839,"startTime":"0","endTime":"0","summary":"Emerging market equities surged on Friday, recording their largest single-day gain in nearly two decades and putting a cap on a turbulent week, which helped narrow monthly losses. The South Korean...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEEM","GSEE","CEZ","JHEM","TDEC","XXCH","BCEM","GXUS","DFEV","PXH","FFEM","MFEM","GEME","JADE","PIE","XCNY","RFEM","TEMR","EOCT","EQLT","RISE","TJUN","EJAN","DFEM","AVES","DFAE","EMMF","BBEM","RWEM","FRDM","TSEP","BUFE","EMKT","BK4550","XC","EEMV","OAEM","DEXC","MEMX","AVXC","XCEM","EPEM","BKEM","EMMY","SPGM","QLVE","AVEM","TEMX","WCME","REMG","EMDM","EMGF","ACWX","SPEM","EAPR","EMEQ","UEVM","EUM","EMXX","FNDE","UMMA","BREE","VSGX","RNEM","EBUF","EEV","AVGE","VEU","TLTE","VEXC","DMRE","EMJL","QEMM","TMAR","KEM","STXE","PEMX","SCHE","EET","FEMR","AEF","XSOE","EVLU","BGEG","DBEM","BK4588","HEEM","EMM","RAYE","BK4585","CGNG","EMEM","JEMA","MEM","EFFE","159571","IXUS","CWI","EMES","EMOP","AVSE","EJUL","KVLE","JPEM","DWCR","FDEM","FEM","GEM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EVLU\",params:#limit:6,delay:false,,,undefined,":[]}}