US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI Germany ETF

42.71

-0.1600-0.37%

Post-market: 42.70-0.0100-0.02%16:28 EDT

Volume:2.86M

Turnover:121.57M

Market Cap:1.69B

PE:8.63

High:42.89

Open:42.56

Low:42.38

Close:42.87

52wk High:44.85

52wk Low:37.98

Shares:39.60M

Float Shares:39.60M

Volume Ratio:5.05

T/O Rate:7.21%

Dividend:0.83

Dividend Rate:1.95%

EPS(TTM):4.95

EPS(LYR):4.95

ROE:26.27%

ROA:1.78%

PB:0.94

PE(LYR):8.63

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Germany's Catch-Up Trade Stalls: Mid-Cap Index Lags Blue Chips as Fiscal Firepower Fails to Deliver

Germany's Q2 Growth Beats Forecasts, Fueled by Export Strength

German Economy Surprises with Q2 Growth Despite Middle East Tensions

Low Rhine Water Levels to Slow German Economy, Bundesbank Says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/EWG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"iShares MSCI Germany ETF","latestPrice":42.71,"timestamp":1789416000000,"preClose":42.87,"halted":0,"volume":2856991,"hourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.71,"latestTime":"16:28 EDT","volume":620,"amount":26437.689079999996,"timestamp":1789417710531,"change":-0.01,"changeRate":-0.000234,"amplitude":0.002341},"delay":0,"changeRate":-0.0037322136692324844,"floatShares":39600000,"shares":39600000,"eps":4.94656,"marketStatus":"Post-Mkt","change":-0.16,"latestTime":"09-14 16:56:19 EDT","open":42.56,"high":42.885,"low":42.38,"amount":121570814,"amplitude":0.01178,"askPrice":42.7,"askSize":80,"bidPrice":41.76,"bidSize":50,"shortable":3,"etf":1,"ttmEps":4.94656,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.87,"sharesOutstanding":40500000,"nav":42.931306,"aum":1700079717.6,"dividendRate":0.019473,"bidAskSpread":0.000233,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.87,"latestTime":"08:46 EDT","volume":321,"amount":13515.199104,"timestamp":1789390019530,"change":0.13,"changeRate":0.003032,"amplitude":0.031724},"postHourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.71,"latestTime":"16:28 EDT","volume":620,"amount":26437.689079999996,"timestamp":1789417710531,"change":-0.01,"changeRate":-0.000234,"amplitude":0.002341},"volumeRatio":5.047636,"impliedVol":0.2015,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","floatShares":39600000,"roa":"1.78%","roe":"26.27%","lyrEps":4.94656,"volumeRatio":5.047636,"shares":39600000,"dividePrice":0.8317,"high":42.885,"amplitude":0.01178,"preClose":42.87,"low":42.38,"week52Low":37.975,"pbRate":"0.94","psRate":"32.63","week52High":44.8491,"institutionHeld":0,"latestPrice":42.71,"committee":-0.230769,"eps":4.94656,"divideRate":0.019473,"volume":2856991,"delay":0,"ttmEps":4.94656,"open":42.56,"prevYearClose":42.5,"prevWeekClose":42.87,"prevMonthClose":44.23,"prevQuarterClose":41.37,"fiveDayClose":43.89,"twentyDayClose":44.16,"sixtyDayClose":41.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWG","amount":0.831581,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-06-16","symbol":"EWG","amount":0.67931,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-06-11","symbol":"EWG","amount":0.75848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWG","amount":0.001527,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWG","amount":0.758688,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.009034,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.595156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.743651,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.738076,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.279803,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160934531","title":"Germany's Catch-Up Trade Stalls: Mid-Cap Index Lags Blue Chips as Fiscal Firepower Fails to Deliver","url":"https://stock-news.laohu8.com/highlight/detail?id=1160934531","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160934531?lang=en_us&edition=fundamental","pubTime":"2026-09-07 16:52","pubTimestamp":1788771121,"startTime":"0","endTime":"0","summary":"Germany's economic softness looks paradoxical given the massive stimulus the government has injected, yet even tens of billions in spending cannot resolve every investor concern, and Sunday's...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EUO","FXE","DAX","EWG","NBIE","EURmain","FLGR","FGM","MEURmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110292891","title":"Germany's Q2 Growth Beats Forecasts, Fueled by Export Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1110292891","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110292891?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:00","pubTimestamp":1787648455,"startTime":"0","endTime":"0","summary":"Germany's economy expanded at a faster clip than initially projected in the second quarter, with trade helping to sustain the long-awaited recovery momentum. Gross domestic product rose by 0.3%...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSXEmain","BK4585","EZU","DAX","FGM","XEML","HEZU","OPPE","EWG","FEUZ","DBEU","FLEU","HEDJ","DBEZ","BK4588","FLGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161967789","title":"German Economy Surprises with Q2 Growth Despite Middle East Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1161967789","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161967789?lang=en_us&edition=fundamental","pubTime":"2026-08-25 15:40","pubTimestamp":1787643624,"startTime":"0","endTime":"0","summary":"Germany's economic landscape has taken an unexpected turn as fresh data reveals the eurozone's largest economy outperformed initial projections during the second quarter, posting a 0.3% sequential...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX","XEML","EZU","FSXEmain","EWG","DBEZ","HEZU","DBEU","FLGR","OPPE","BK4585","FLEU","HEDJ","FEUZ","FGM","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660289505","title":"Low Rhine Water Levels to Slow German Economy, Bundesbank Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2660289505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660289505?lang=en_us&edition=fundamental","pubTime":"2026-08-20 19:18","pubTimestamp":1787224680,"startTime":"0","endTime":"0","summary":"Low water levels in Germany caused by recent heatwaves, particularly on the River Rhine, are likely to impede the country's economic growth in the third quarter, the Bundesbank said Thursday.\"The only","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWG\",params:#limit:6,delay:false,,,undefined,":[]}}