US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra MSCI Japan

71.13

+3.104.56%

Post-market: 71.630.4996+0.70%16:15 EDT

Volume:1K

Turnover:91.51K

Market Cap:12.09M

PE:48.83

High:71.63

Open:70.92

Low:70.92

Close:68.03

52wk High:71.65

52wk Low:46.28

Shares:170.00K

Float Shares:170.00K

Volume Ratio:1.08

T/O Rate:0.76%

Dividend:1.21

Dividend Rate:1.70%

EPS(TTM):1.46

EPS(LYR):1.04

ROE:--

ROA:--

PB:--

PE(LYR):68.53

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nikkei 225 Index Falls 1.55% This Week to 64011.34

Nikkei 225 Slides 1.9% on Friday, Hit by Fed Rate Hike Bets and Geopolitical Risks

KOSPI and Nikkei 225 Both Tumble 2%, Kioxia Slumps 7% as SoftBank, Samsung and SK Hynix Plunge Across the Board

Markets Fully Price 25bp Hike as BOJ's "Certain" Move Carries Hidden Uncertainty

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/EZJ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EZJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZJ\",,,,,undefined,":{"symbol":"EZJ","market":"US","secType":"STK","nameCN":"ProShares Ultra MSCI Japan","latestPrice":71.1304,"timestamp":1789156800000,"preClose":68.0303,"halted":0,"volume":1284,"hourTrading":{"tag":"盘后","latestPrice":71.63,"preClose":71.1304,"latestTime":"16:15 EDT","volume":19,"amount":1334.9528,"timestamp":1789157700364,"change":0.4996,"changeRate":0.007024,"amplitude":0},"delay":0,"changeRate":0.04556940069351448,"floatShares":170000,"shares":170000,"eps":1.456573,"marketStatus":"Market Closed","change":3.1001,"latestTime":"09-11 16:00:00 EDT","open":70.92,"high":71.63,"low":70.92,"amount":91513,"amplitude":0.010437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":1.456573,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":68.0303,"sharesOutstanding":320000,"nav":68.098,"aum":11576660,"dividendRate":0.017038,"bidAskSpread":0.004151,"postHourTrading":{"tag":"盘后","latestPrice":71.63,"preClose":71.1304,"latestTime":"16:15 EDT","volume":19,"amount":1334.9528,"timestamp":1789157700364,"change":0.4996,"changeRate":0.007024,"amplitude":0},"volumeRatio":1.0764585900716415,"impliedVol":0.3481,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZJ\",,,,,undefined,":{"symbol":"EZJ","floatShares":170000,"roa":"--","roe":"--","lyrEps":1.037877,"volumeRatio":1.0764585900716415,"shares":170000,"dividePrice":1.2119,"high":71.63,"amplitude":0.010437,"preClose":68.0303,"low":70.92,"week52Low":46.2836,"pbRate":"--","week52High":71.65,"institutionHeld":0,"latestPrice":71.1304,"eps":1.456573,"divideRate":0.017038,"volume":1284,"delay":0,"ttmEps":1.456573,"open":70.92,"prevYearClose":51.8598,"prevWeekClose":70.7133,"prevMonthClose":67.4525,"prevQuarterClose":64.8429,"fiveDayClose":70.2806,"twentyDayClose":71.2413,"sixtyDayClose":66.7175},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZJ\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"EZJ","amount":0.33259,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Ultra MSCI Japan","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EZJ","amount":0.51739,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Ultra MSCI Japan","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EZJ","amount":0.29198,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra MSCI Japan","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EZJ","amount":0.072436,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Ultra MSCI Japan","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"EZJ","amount":0.177914,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Ultra MSCI Japan","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZJ\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.004109,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.051806,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.026068,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.1562,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.015063,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EZJ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZJ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666526421","title":"Nikkei 225 Index Falls 1.55% This Week to 64011.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2666526421","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666526421?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:47","pubTimestamp":1789123620,"startTime":"0","endTime":"0","summary":"The NIKKEI 225 Index is down 1009.60 points or 1.55% this week to 64011.34--Down for two consecutive weeks--Down 2394.22 points or 3.61% over the last two weeks--Largest two-week point and percentage decline since the week ending July 24, 2026--Down three of the past four weeks--Today it is down 1259.61 points or 1.93%--Largest one-day point and percentage decline since Wednesday, Sept. 2, 2026--Down three of the past four trading days--Off 11.55% from its record close of 72366.34 hit Thursday, June 25, 2026--Lowest closing value since Tuesday, Aug. 4, 2026--Off 11.55% from its 52-week high of 72366.34 hit Thursday, June 25, 2026--Up 43.68% from its 52-week low of 44550.85 hit Wednesday, Oct. 1, 2025--Rose 42.98% from 52 weeks ago--Off 11.55% from its 2026 closing high of 72366.34 hit Thursday, June 25, 2026--Up 25.36% from its 2026 closing low of 51063.72 hit Tuesday, March 31, 2026--Month-to-date it is down 3.47%--Year-to-date it is up 13671.86 points or 27.16%Source: Dow Jones Marke","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXJ","BK4588","HJPX","FJP","EWJ","EZJ","ISRVF","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157102967","title":"Nikkei 225 Slides 1.9% on Friday, Hit by Fed Rate Hike Bets and Geopolitical Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1157102967","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157102967?lang=en_us&edition=fundamental","pubTime":"2026-09-11 15:08","pubTimestamp":1789110519,"startTime":"0","endTime":"0","summary":"Japan's Tokyo stock market took a sharp hit on Friday, with the Nikkei 225 index closing down 1.9% at 64,011.34 points. Sentiment was broadly pressured by weak overnight U.S. equities and rising...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NK225MCmain","EZJ","TUA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666544869","title":"KOSPI and Nikkei 225 Both Tumble 2%, Kioxia Slumps 7% as SoftBank, Samsung and SK Hynix Plunge Across the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2666544869","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666544869?lang=en_us&edition=fundamental","pubTime":"2026-09-11 15:00","pubTimestamp":1789110015,"startTime":"0","endTime":"0","summary":"Higher-than-expected U.S. PPI data sparked fears of interest rate hikes, driving the KOSPI and Nikkei 225 down by about 2%. Kioxia plummeted nearly 7%, while Samsung Electronics and SK Hynix both followed the decline.","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20260612/kospi612-1-3866ed784203413bacaf4e3842d40939.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260612/kospi612-1-3866ed784203413bacaf4e3842d40939.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/more/262162843-japan-south-korea-stocks-kospi-nikkei225-softbank-skhynix-samsung-kioxia-oil-fomc-cpi-ppi-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RULE","DRAL","EZJ","BAMA","BK4585","BK4132","CLIX","EQRR","VTV","HIDV","BK4550","FT","DFUV","FJP","RAM","BK4581","03160","CPI","BK4504","IEMG","RAMZ","HJPX","BK4588","CGDV","ISRVF","PLGI","DXJ","SFTBY","EMXC","EWJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117685383","title":"Markets Fully Price 25bp Hike as BOJ's \"Certain\" Move Carries Hidden Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1117685383","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117685383?lang=en_us&edition=fundamental","pubTime":"2026-09-11 13:41","pubTimestamp":1789105282,"startTime":"0","endTime":"0","summary":"During Friday's Asian trading session, the dollar-yen pair moved in a narrow range, hovering near 154.30 with virtually no change on the day. Since the start of September, the exchange rate has...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRXI","FLJH","IGRO","BBJP","JPO","IDEC","JPMO","IMAY","JPXN","US10Y.BOND","SSXU","TLCI","DWCR","IMOM","EASG","DDLS","HOLA","RDMX","DBJP","AVDV","US12M.BOND","ACWX","EFU","VEFA","EWJ","BINT","EWJV","BK4588","BK4550","DBEF","PGRI","SCHC","DDWM","TLTW","RODM","DINT","QEFA","QBIF","ISRVF","STXI","USDJPY.FOREX","HEWJ","IMFL","QINT","DXJ","EZJ","US7Y.BOND","IDEV","YCS","SCZ","US6M.BOND","DFJ","FLJP","TACN","TLT","BKCI","BK4582","FHIL","FIVA","US2Y.BOND","IXUS","BK4581","US3Y.BOND","EFZ","IDMY","RBIN","EFAA","ENHI","FENI","US5Y.BOND","EWV","PXF","FDTS","CGGE","FID","VNIE","ISVL","US30Y.BOND","FFDI","TMF","SCHF","BK4585","SPDW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EZJ\",params:#limit:6,delay:false,,,undefined,":[]}}