SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COSCO SHP SG

0.112

0.000

Volume:129.80K

Turnover:14.46K

Market Cap:501.54M

PE:48.70

High:0.112

Open:0.112

Low:0.111

Close:0.112

52wk High:0.125

52wk Low:0.111

Shares:4.48B

Float Shares:1.33B

Volume Ratio:0.16

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.002

EPS(LYR):0.002

ROE:2.18%

ROA:0.92%

PB:0.64

PE(LYR):63.21

Loading ...

Overview Company News Filings

Concept

Transportation-0.35%

Capital Flow

Inflow:

Outflow:

News

COSCO SHIPPING International Details Latest Deployment of Rights Issue Funds

Singapore's Mencast Holdings Half-Year Revenue Falls on Lower New-Build Propeller Deliveries

COSCO SHIPPING International Singapore (SGX:F83) Stock Rich P E Meets DCF Discount

Simply Wall St.

Singapore's Vallianz H1 Revenue Falls 70% on Lower Shipyard Activity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/F83.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"F83.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"F83.SI\",,,,,undefined,":{"symbol":"F83.SI","market":"SI","secType":"STK","nameCN":"COSCO SHP SG","latestPrice":0.112,"timestamp":1789118160000,"preClose":0.112,"halted":0,"volume":129800,"delay":15,"changeRate":0,"nameEN":"COSCO SHP SG","floatShares":1334599397,"shares":4478000000,"eps":0.0023,"marketStatus":"Market Closed","change":0,"latestTime":"09-11 17:16:00 SGT Delay","open":0.112,"high":0.112,"low":0.111,"amount":14460.100000000037,"amplitude":0.008929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0023,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.112,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":0.1599388831733319,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"F83.SI\",,,,,undefined,":{"symbol":"F83.SI","floatShares":1334599397,"roa":"0.92%","roe":"2.18%","lyrEps":0.001772,"volumeRatio":0.1599388831733319,"shares":4478000000,"dividePrice":0,"high":0.112,"amplitude":0.008929,"preClose":0.112,"low":0.111,"week52Low":0.111,"pbRate":"0.64","psRate":"2.51","week52High":0.1251,"institutionHeld":0,"latestPrice":0.112,"eps":0.0023,"divideRate":0,"volume":129800,"delay":15,"ttmEps":0.0023,"open":0.112,"prevYearClose":0.1201,"prevWeekClose":0.113,"prevMonthClose":0.112,"prevQuarterClose":0.111,"fiveDayClose":0.113,"twentyDayClose":0.115,"sixtyDayClose":0.115},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F83.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-08","symbol":"F83.SI","amount":0.00089,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-11","defaultRemindTime":1778200200000,"name":"中远海运国际（新加坡）有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-25","payableDate":"2026-05-11","currency":"SGD","dateTimestamp":1778169600000,"payDate":"2026-05-25"},{"market":"SI","date":"2025-07-02","symbol":"F83.SI","defaultRemindTime":1751416200000,"type":"split","dateTimestamp":1751385600000,"forFactor":995934,"toFactor":1000000,"ratio":0.995934}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F83.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2026-05-08","recordDate":"2026-05-11","paymentDate":"2026-05-25","value":0.00089,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F83.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F83.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"F83.SI","date":"2026-09-11","current":48.695652,"percent":0.317164,"low":-4.700898,"twenty":13.757317,"median":52.360861,"eighty":133.324462,"high":194.460746,"avg":66.580677,"sd":55.049546,"marketCap":501590869},"quantilePoints":[{"date":"2021-09-17","current":45.589223,"twenty":-1.991435,"median":-1.071559,"eighty":65.324313,"marketCap":626988587},{"date":"2021-09-24","current":44.77513,"twenty":-1.991435,"median":-1.071559,"eighty":65.368742,"marketCap":615792362},{"date":"2021-10-01","current":45.589223,"twenty":-1.962574,"median":-1.071559,"eighty":65.368742,"marketCap":626988587},{"date":"2021-10-07","current":45.589223,"twenty":-1.96222,"median":-1.071559,"eighty":65.41317,"marketCap":626988587},{"date":"2021-10-15","current":45.589223,"twenty":-1.933713,"median":-1.052424,"eighty":65.457599,"marketCap":626988587},{"date":"2021-10-22","current":45.589223,"twenty":-1.916263,"median":-1.033289,"eighty":65.457599,"marketCap":626988587},{"date":"2021-10-29","current":44.77513,"twenty":-1.904851,"median":-0.995019,"eighty":65.457599,"marketCap":615792362},{"date":"2021-11-05","current":43.146943,"twenty":-1.878933,"median":-0.975884,"eighty":65.457599,"marketCap":593399912},{"date":"2021-11-12","current":41.518757,"twenty":-1.869519,"median":-0.956749,"eighty":65.457599,"marketCap":571007463},{"date":"2021-11-19","current":41.518757,"twenty":-1.847128,"median":-0.956749,"eighty":65.457599,"marketCap":571007463},{"date":"2021-11-26","current":39.076477,"twenty":-1.826851,"median":3.959793,"eighty":65.457599,"marketCap":537418788},{"date":"2021-12-03","current":39.076477,"twenty":-1.809285,"median":4.018894,"eighty":65.457599,"marketCap":537418788},{"date":"2021-12-10","current":39.076477,"twenty":-1.791719,"median":4.077995,"eighty":65.457599,"marketCap":537418788},{"date":"2021-12-17","current":42.33285,"twenty":-1.774153,"median":4.107546,"eighty":65.457599,"marketCap":582203688},{"date":"2021-12-24","current":41.518757,"twenty":-1.771051,"median":4.196198,"eighty":65.457599,"marketCap":571007463},{"date":"2021-12-31","current":41.518757,"twenty":-1.756587,"median":32.629621,"eighty":65.457599,"marketCap":571007463},{"date":"2022-01-07","current":42.33285,"twenty":-1.739088,"median":33.81976,"eighty":65.457599,"marketCap":582203688},{"date":"2022-01-14","current":41.518757,"twenty":-1.739022,"median":34.315651,"eighty":65.457599,"marketCap":571007463},{"date":"2022-01-21","current":39.89057,"twenty":-1.721456,"median":35.604967,"eighty":65.457599,"marketCap":548615013},{"date":"2022-01-28","current":40.704664,"twenty":-1.717349,"median":37.975046,"eighty":65.457599,"marketCap":559811238},{"date":"2022-02-04","current":42.33285,"twenty":-1.70389,"median":38.371759,"eighty":65.854312,"marketCap":582203688},{"date":"2022-02-11","current":41.518757,"twenty":-1.69561,"median":39.076477,"eighty":65.854312,"marketCap":571007463},{"date":"2022-02-18","current":41.518757,"twenty":-1.690273,"median":39.89057,"eighty":65.854312,"marketCap":571007463},{"date":"2022-02-25","current":40.704664,"twenty":-1.686715,"median":39.89057,"eighty":65.854312,"marketCap":559811238},{"date":"2022-03-04","current":19.706426,"twenty":-1.673872,"median":40.704664,"eighty":65.854312,"marketCap":593399912},{"date":"2022-03-11","current":18.219149,"twenty":-1.668758,"median":40.704664,"eighty":65.854312,"marketCap":548615013},{"date":"2022-03-18","current":18.590968,"twenty":-1.657532,"median":40.704664,"eighty":65.854312,"marketCap":559811238},{"date":"2022-03-25","current":19.334607,"twenty":-1.651568,"median":40.704664,"eighty":65.854312,"marketCap":582203688},{"date":"2022-04-01","current":18.590968,"twenty":-1.651192,"median":40.704664,"eighty":65.854312,"marketCap":559811238},{"date":"2022-04-08","current":18.962788,"twenty":-1.651192,"median":40.704664,"eighty":65.854312,"marketCap":571007463},{"date":"2022-04-14","current":18.219149,"twenty":-1.651192,"median":40.704664,"eighty":65.854312,"marketCap":548615013},{"date":"2022-04-22","current":17.84733,"twenty":-1.651192,"median":40.704664,"eighty":66.052668,"marketCap":537418788},{"date":"2022-04-29","current":18.219149,"twenty":-1.651192,"median":40.704664,"eighty":66.052668,"marketCap":548615013},{"date":"2022-05-06","current":16.731871,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":503830114},{"date":"2022-05-13","current":15.616413,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":470241440},{"date":"2022-05-20","current":14.426591,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":434413521},{"date":"2022-05-27","current":13.757317,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":414260316},{"date":"2022-06-03","current":14.872775,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":447848990},{"date":"2022-06-10","current":14.872775,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":447848990},{"date":"2022-06-17","current":13.459861,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":405303336},{"date":"2022-06-24","current":13.906044,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":418738806},{"date":"2022-07-01","current":13.906044,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":418738806},{"date":"2022-07-08","current":13.757317,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":414260316},{"date":"2022-07-15","current":13.757317,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":414260316},{"date":"2022-07-22","current":14.500955,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":436652766},{"date":"2022-07-29","current":14.649683,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":441131255},{"date":"2022-08-05","current":14.649683,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":441131255},{"date":"2022-09-02","current":14.128687,"twenty":-1.652133,"median":40.704664,"eighty":66.752559,"marketCap":416499561},{"date":"2022-09-15","current":14.128687,"twenty":-1.652133,"median":41.518757,"eighty":66.752559,"marketCap":416499561},{"date":"2022-09-23","current":13.748883,"twenty":-1.657532,"median":41.518757,"eighty":66.752559,"marketCap":405303336},{"date":"2022-09-30","current":13.141198,"twenty":-1.657532,"median":41.518757,"eighty":66.752559,"marketCap":387389377},{"date":"2022-10-07","current":13.141198,"twenty":-1.657532,"median":41.518757,"eighty":66.752559,"marketCap":387389377},{"date":"2022-10-14","current":12.761395,"twenty":-1.657532,"median":41.518757,"eighty":66.752559,"marketCap":376193152},{"date":"2022-10-21","current":12.381591,"twenty":-1.657532,"median":41.518757,"eighty":66.752559,"marketCap":364996927},{"date":"2022-10-28","current":12.305631,"twenty":-1.660232,"median":41.518757,"eighty":66.752559,"marketCap":362757682},{"date":"2022-11-04","current":13.141198,"twenty":-1.660232,"median":41.518757,"eighty":66.752559,"marketCap":387389377},{"date":"2022-11-11","current":13.217159,"twenty":-1.660232,"median":41.518757,"eighty":66.752559,"marketCap":389628621},{"date":"2022-11-18","current":13.141198,"twenty":-1.651757,"median":41.518757,"eighty":66.752559,"marketCap":387389377},{"date":"2022-11-25","current":12.913316,"twenty":-1.648534,"median":41.518757,"eighty":66.752559,"marketCap":380671642},{"date":"2022-12-02","current":12.989277,"twenty":-1.633626,"median":41.518757,"eighty":66.752559,"marketCap":382910887},{"date":"2022-12-09","current":13.596962,"twenty":-1.632334,"median":41.518757,"eighty":66.752559,"marketCap":400824846},{"date":"2022-12-16","current":13.36908,"twenty":-1.633626,"median":41.518757,"eighty":66.752559,"marketCap":394107111},{"date":"2022-12-23","current":13.36908,"twenty":-1.633626,"median":41.518757,"eighty":66.752559,"marketCap":394107111},{"date":"2022-12-30","current":13.596962,"twenty":-1.633626,"median":41.518757,"eighty":66.752559,"marketCap":400824846},{"date":"2023-01-06","current":13.445041,"twenty":-1.633626,"median":41.518757,"eighty":66.752559,"marketCap":396346356},{"date":"2023-01-13","current":13.596962,"twenty":-1.633626,"median":41.518757,"eighty":66.752559,"marketCap":400824846},{"date":"2023-01-20","current":13.596962,"twenty":-1.630395,"median":41.518757,"eighty":66.752559,"marketCap":400824846},{"date":"2023-01-27","current":14.584451,"twenty":-1.623463,"median":41.518757,"eighty":66.752559,"marketCap":429935031},{"date":"2023-02-03","current":14.888294,"twenty":-1.602379,"median":41.518757,"eighty":66.752559,"marketCap":438892010},{"date":"2023-02-10","current":15.116176,"twenty":-1.602379,"median":41.518757,"eighty":66.752559,"marketCap":445609745},{"date":"2023-02-17","current":13.748883,"twenty":-1.602379,"median":41.518757,"eighty":66.752559,"marketCap":405303336},{"date":"2023-02-23","current":13.217159,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":389628621},{"date":"2023-03-03","current":-4.245972,"twenty":-1.581295,"median":41.518757,"eighty":66.752559,"marketCap":376193152},{"date":"2023-03-17","current":-4.195425,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":371714662},{"date":"2023-03-24","current":-4.195425,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":371714662},{"date":"2023-03-31","current":-4.144878,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":367236172},{"date":"2023-04-06","current":-4.498709,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":398585601},{"date":"2023-04-14","current":-4.523982,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":400824846},{"date":"2023-04-21","current":-4.372341,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":387389377},{"date":"2023-04-28","current":-4.245972,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":376193152},{"date":"2023-05-05","current":-4.245972,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":376193152},{"date":"2023-05-12","current":-4.245972,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":376193152},{"date":"2023-05-19","current":-4.220699,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":373953907},{"date":"2023-05-26","current":-4.069057,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":360518437},{"date":"2023-06-01","current":-3.967962,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":351561457},{"date":"2023-06-09","current":-3.967962,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":351561457},{"date":"2023-06-16","current":-4.119604,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":364996927},{"date":"2023-06-23","current":-3.967962,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":351561457},{"date":"2023-06-30","current":-3.993236,"twenty":-1.593102,"median":41.518757,"eighty":66.752559,"marketCap":353800702},{"date":"2023-07-07","current":-3.942689,"twenty":-1.630395,"median":41.518757,"eighty":66.752559,"marketCap":349322212},{"date":"2023-07-14","current":-3.993236,"twenty":-1.652133,"median":41.518757,"eighty":66.752559,"marketCap":353800702},{"date":"2023-07-21","current":-3.942689,"twenty":-1.665631,"median":41.518757,"eighty":66.752559,"marketCap":349322212},{"date":"2023-07-28","current":-3.866868,"twenty":-1.668927,"median":41.518757,"eighty":66.752559,"marketCap":342604477},{"date":"2023-08-04","current":-3.791047,"twenty":-1.673872,"median":41.518757,"eighty":66.752559,"marketCap":335886743},{"date":"2023-08-11","current":-3.689952,"twenty":-1.686915,"median":41.518757,"eighty":66.752559,"marketCap":326929763},{"date":"2023-08-18","current":-3.280274,"twenty":-1.686915,"median":41.518757,"eighty":66.752559,"marketCap":304537313},{"date":"2023-08-23","current":-3.328513,"twenty":-1.673872,"median":41.518757,"eighty":66.752559,"marketCap":309015803},{"date":"2023-09-11","current":-3.232034,"twenty":-1.69561,"median":41.518757,"eighty":67.028001,"marketCap":300058823},{"date":"2023-10-09","current":-2.918479,"twenty":-1.613004,"median":42.33285,"eighty":68.269663,"marketCap":270948639},{"date":"2023-10-16","current":-2.749641,"twenty":-1.565179,"median":42.33285,"eighty":68.269663,"marketCap":255273924},{"date":"2023-10-30","current":-2.701402,"twenty":-1.54344,"median":42.33285,"eighty":68.269663,"marketCap":250795434},{"date":"2023-11-27","current":-3.063197,"twenty":4.042534,"median":43.146943,"eighty":70.62071,"marketCap":284384109},{"date":"2024-01-15","current":-4.027983,"twenty":12.533513,"median":45.589223,"eighty":73.862584,"marketCap":373953907},{"date":"2024-01-22","current":-3.762667,"twenty":12.746203,"median":45.589223,"eighty":73.862584,"marketCap":349322212},{"date":"2024-03-15","current":174.425396,"twenty":13.236769,"median":46.403316,"eighty":76.548496,"marketCap":331408253},{"date":"2024-03-22","current":166.175546,"twenty":13.293119,"median":47.172695,"eighty":76.548496,"marketCap":315733538},{"date":"2024-03-28","current":170.889746,"twenty":13.36908,"median":47.172695,"eighty":77.891452,"marketCap":324690518},{"date":"2024-04-05","current":170.889746,"twenty":13.445041,"median":47.21741,"eighty":79.234408,"marketCap":324690518},{"date":"2024-04-12","current":176.782496,"twenty":13.445041,"median":48.03038,"eighty":79.234408,"marketCap":335886743},{"date":"2024-04-19","current":155.568596,"twenty":13.521001,"median":48.03038,"eighty":79.234408,"marketCap":295580333},{"date":"2024-04-26","current":161.461346,"twenty":13.521001,"median":48.597308,"eighty":80.577364,"marketCap":306776558},{"date":"2024-05-03","current":162.639896,"twenty":13.596962,"median":48.888066,"eighty":80.577364,"marketCap":309015803},{"date":"2024-05-10","current":166.175546,"twenty":13.672923,"median":48.888066,"eighty":81.92032,"marketCap":315733538},{"date":"2024-05-17","current":163.818446,"twenty":13.676935,"median":48.888066,"eighty":81.92032,"marketCap":311255048},{"date":"2024-05-24","current":174.425396,"twenty":13.674929,"median":48.888066,"eighty":83.263276,"marketCap":331408253},{"date":"2024-05-31","current":182.675246,"twenty":13.674929,"median":48.888066,"eighty":83.263276,"marketCap":347082967},{"date":"2024-06-07","current":194.460746,"twenty":13.674929,"median":48.888066,"eighty":84.606232,"marketCap":369475417},{"date":"2024-06-14","current":181.496696,"twenty":13.674929,"median":48.888066,"eighty":87.292145,"marketCap":344843722},{"date":"2024-06-21","current":185.032346,"twenty":13.672923,"median":48.888066,"eighty":88.635101,"marketCap":351561457},{"date":"2024-06-28","current":177.961046,"twenty":13.672923,"median":48.888066,"eighty":89.978057,"marketCap":338125988},{"date":"2024-07-05","current":186.210896,"twenty":13.672923,"median":48.888066,"eighty":92.663969,"marketCap":353800702},{"date":"2024-07-12","current":179.139596,"twenty":13.672923,"median":48.888066,"eighty":97.940207,"marketCap":340365233},{"date":"2024-07-19","current":177.961046,"twenty":13.672923,"median":48.888066,"eighty":98.475399,"marketCap":338125988},{"date":"2024-07-26","current":176.782496,"twenty":13.672923,"median":48.888066,"eighty":98.475399,"marketCap":335886743},{"date":"2024-08-02","current":166.175546,"twenty":13.672923,"median":48.888066,"eighty":99.010592,"marketCap":315733538},{"date":"2024-08-08","current":154.390046,"twenty":13.672923,"median":48.888066,"eighty":99.545784,"marketCap":293341088},{"date":"2024-08-16","current":136.354564,"twenty":13.672923,"median":48.888066,"eighty":99.545784,"marketCap":302298068},{"date":"2024-08-23","current":123.224124,"twenty":13.672923,"median":48.888066,"eighty":101.686554,"marketCap":273187884},{"date":"2024-08-30","current":124.234158,"twenty":13.672923,"median":49.58909,"eighty":103.827323,"marketCap":275427129},{"date":"2024-09-06","current":126.254226,"twenty":13.672923,"median":49.745751,"eighty":104.362516,"marketCap":279905619},{"date":"2024-09-13","current":128.274294,"twenty":13.672923,"median":49.745751,"eighty":105.004746,"marketCap":284384109},{"date":"2024-09-20","current":132.314429,"twenty":13.672923,"median":51.461122,"eighty":105.968093,"marketCap":293341088},{"date":"2024-09-27","current":135.34453,"twenty":13.672923,"median":53.556217,"eighty":106.503285,"marketCap":300058823},{"date":"2024-10-04","current":145.444868,"twenty":13.672923,"median":54.547999,"eighty":107.038478,"marketCap":322451273},{"date":"2024-10-11","current":140.394699,"twenty":13.672923,"median":54.547999,"eighty":109.71444,"marketCap":311255048},{"date":"2024-10-18","current":140.394699,"twenty":13.672923,"median":55.539781,"eighty":123.224124,"marketCap":311255048},{"date":"2024-10-25","current":142.414767,"twenty":13.672923,"median":55.539781,"eighty":124.234158,"marketCap":315733538},{"date":"2024-11-01","current":139.384665,"twenty":13.672923,"median":58.515126,"eighty":125.446199,"marketCap":309015803},{"date":"2024-11-08","current":142.414767,"twenty":13.672923,"median":59.506908,"eighty":127.26426,"marketCap":315733538},{"date":"2024-11-15","current":137.364598,"twenty":13.672923,"median":59.773883,"eighty":129.486334,"marketCap":304537313},{"date":"2024-11-22","current":140.394699,"twenty":13.672923,"median":59.773883,"eighty":132.314429,"marketCap":311255048},{"date":"2024-11-29","current":137.364598,"twenty":13.672923,"median":60.077304,"eighty":134.107384,"marketCap":304537313},{"date":"2024-12-06","current":138.374631,"twenty":13.672923,"median":60.077304,"eighty":136.354564,"marketCap":306776558},{"date":"2024-12-13","current":136.354564,"twenty":13.672923,"median":60.077304,"eighty":136.474059,"marketCap":302298068},{"date":"2024-12-20","current":135.34453,"twenty":13.672923,"median":60.077304,"eighty":136.474059,"marketCap":300058823},{"date":"2024-12-27","current":136.354564,"twenty":13.672923,"median":60.077304,"eighty":136.652167,"marketCap":302298068},{"date":"2025-01-03","current":142.414767,"twenty":13.672923,"median":60.077304,"eighty":137.364598,"marketCap":315733538},{"date":"2025-01-10","current":137.364598,"twenty":13.672923,"median":60.077304,"eighty":137.364598,"marketCap":304537313},{"date":"2025-01-17","current":137.364598,"twenty":13.672923,"median":60.077304,"eighty":137.364598,"marketCap":304537313},{"date":"2025-01-24","current":136.354564,"twenty":13.672923,"median":60.684145,"eighty":137.364598,"marketCap":302298068},{"date":"2025-01-31","current":137.364598,"twenty":13.672923,"median":60.684145,"eighty":137.364598,"marketCap":304537313},{"date":"2025-02-07","current":137.364598,"twenty":13.672923,"median":60.684145,"eighty":137.364598,"marketCap":304537313},{"date":"2025-02-14","current":141.404733,"twenty":13.672923,"median":62.201249,"eighty":137.364598,"marketCap":313494293},{"date":"2025-02-21","current":141.404733,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":313494293},{"date":"2025-02-28","current":135.34453,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":300058823},{"date":"2025-03-07","current":54.406207,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":297819578},{"date":"2025-03-14","current":54.815276,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":300058823},{"date":"2025-03-21","current":55.633415,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":304537313},{"date":"2025-03-28","current":54.815276,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":300058823},{"date":"2025-04-04","current":53.179,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":291101844},{"date":"2025-04-11","current":48.270169,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":264230904},{"date":"2025-04-17","current":48.270169,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":264230904},{"date":"2025-04-25","current":51.133653,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":279905619},{"date":"2025-05-02","current":51.133653,"twenty":13.672923,"median":60.684145,"eighty":138.374631,"marketCap":279905619},{"date":"2025-05-09","current":52.76993,"twenty":13.672923,"median":60.684145,"eighty":138.374631,"marketCap":288862599},{"date":"2025-05-16","current":51.951792,"twenty":13.672923,"median":60.684145,"eighty":138.374631,"marketCap":284384109},{"date":"2025-05-23","current":52.360861,"twenty":13.672923,"median":60.229014,"eighty":138.374631,"marketCap":286623354},{"date":"2025-05-30","current":52.360861,"twenty":13.672923,"median":59.773883,"eighty":138.374631,"marketCap":286623354},{"date":"2025-06-06","current":51.951792,"twenty":13.672923,"median":55.224346,"eighty":138.374631,"marketCap":284384109},{"date":"2025-06-13","current":51.951792,"twenty":13.672923,"median":54.815276,"eighty":138.374631,"marketCap":284384109},{"date":"2025-06-20","current":50.724584,"twenty":13.672923,"median":54.815276,"eighty":138.374631,"marketCap":277666374},{"date":"2025-06-27","current":50.724584,"twenty":13.672923,"median":54.406207,"eighty":138.374631,"marketCap":277666374},{"date":"2025-07-04","current":50.315515,"twenty":13.672923,"median":53.179,"eighty":138.374631,"marketCap":275427129},{"date":"2025-07-11","current":49.906446,"twenty":13.672923,"median":52.76993,"eighty":138.374631,"marketCap":273187884},{"date":"2025-07-18","current":53.179,"twenty":13.672923,"median":52.360861,"eighty":138.374631,"marketCap":291101844},{"date":"2025-07-25","current":51.542723,"twenty":13.672923,"median":52.360861,"eighty":138.374631,"marketCap":282144864},{"date":"2025-08-01","current":50.315515,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":275427129},{"date":"2025-08-08","current":99.812891,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":546375768},{"date":"2025-08-15","current":94.599735,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":550854258},{"date":"2025-08-22","current":92.292425,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":537418788},{"date":"2025-08-29","current":93.061528,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":541897278},{"date":"2025-09-05","current":95.368839,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":555332748},{"date":"2025-09-12","current":93.061528,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":541897278},{"date":"2025-09-19","current":94.599735,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":550854258},{"date":"2025-09-26","current":93.830632,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":546375768},{"date":"2025-10-03","current":94.599735,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":550854258},{"date":"2025-10-10","current":94.599735,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":550854258},{"date":"2025-10-17","current":92.292425,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":537418788},{"date":"2025-10-24","current":94.599735,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":550854258},{"date":"2025-10-31","current":93.061528,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":541897278},{"date":"2025-11-07","current":93.061528,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":541897278},{"date":"2025-11-14","current":92.292425,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":537418788},{"date":"2025-11-21","current":90.754218,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":528461809},{"date":"2025-11-28","current":90.754218,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":528461809},{"date":"2025-12-05","current":91.523321,"twenty":13.672923,"median":51.951792,"eighty":137.364598,"marketCap":532940299},{"date":"2025-12-12","current":91.523321,"twenty":13.672923,"median":51.951792,"eighty":137.364598,"marketCap":532940299},{"date":"2025-12-19","current":93.061528,"twenty":13.672923,"median":51.951792,"eighty":137.364598,"marketCap":541897278},{"date":"2025-12-26","current":91.523321,"twenty":13.674929,"median":51.951792,"eighty":137.364598,"marketCap":532940299},{"date":"2026-01-02","current":93.830632,"twenty":13.674929,"median":51.951792,"eighty":137.364598,"marketCap":546375768},{"date":"2026-01-09","current":90.754218,"twenty":13.682953,"median":52.360861,"eighty":137.364598,"marketCap":528461809},{"date":"2026-01-16","current":91.523321,"twenty":13.682953,"median":52.360861,"eighty":137.364598,"marketCap":532940299},{"date":"2026-01-23","current":91.523321,"twenty":13.682953,"median":52.360861,"eighty":136.354564,"marketCap":532940299},{"date":"2026-01-30","current":89.985114,"twenty":13.682953,"median":52.360861,"eighty":136.354564,"marketCap":523983319},{"date":"2026-02-06","current":89.21601,"twenty":13.682953,"median":52.360861,"eighty":136.354564,"marketCap":519504829},{"date":"2026-02-13","current":90.754218,"twenty":13.696139,"median":52.360861,"eighty":136.354564,"marketCap":528461809},{"date":"2026-02-20","current":90.754218,"twenty":13.682953,"median":52.360861,"eighty":136.354564,"marketCap":528461809},{"date":"2026-02-27","current":94.599735,"twenty":13.682953,"median":52.360861,"eighty":135.34453,"marketCap":550854258},{"date":"2026-03-06","current":64.872949,"twenty":13.682953,"median":52.360861,"eighty":135.34453,"marketCap":515026339},{"date":"2026-03-13","current":64.872949,"twenty":13.682953,"median":52.360861,"eighty":135.34453,"marketCap":515026339},{"date":"2026-03-20","current":66.001174,"twenty":13.682953,"median":52.360861,"eighty":135.34453,"marketCap":523983319},{"date":"2026-03-27","current":64.308836,"twenty":13.682953,"median":52.360861,"eighty":135.34453,"marketCap":510547849},{"date":"2026-04-02","current":64.308836,"twenty":13.696139,"median":52.360861,"eighty":135.34453,"marketCap":510547849},{"date":"2026-04-10","current":66.001174,"twenty":13.709325,"median":52.360861,"eighty":135.34453,"marketCap":523983319},{"date":"2026-04-17","current":66.001174,"twenty":13.709325,"median":52.360861,"eighty":135.34453,"marketCap":523983319},{"date":"2026-04-24","current":68.821737,"twenty":13.722511,"median":52.360861,"eighty":135.34453,"marketCap":546375768},{"date":"2026-04-30","current":67.693512,"twenty":13.722511,"median":52.360861,"eighty":135.34453,"marketCap":537418788},{"date":"2026-05-08","current":68.257624,"twenty":13.748883,"median":52.360861,"eighty":135.34453,"marketCap":541897278},{"date":"2026-05-15","current":66.001174,"twenty":13.748883,"median":52.360861,"eighty":135.34453,"marketCap":523983319},{"date":"2026-05-22","current":66.565286,"twenty":13.748883,"median":52.360861,"eighty":135.34453,"marketCap":528461809},{"date":"2026-05-29","current":67.129399,"twenty":13.748883,"median":52.360861,"eighty":135.34453,"marketCap":532940299},{"date":"2026-06-05","current":64.308836,"twenty":13.748883,"median":52.360861,"eighty":135.34453,"marketCap":510547849},{"date":"2026-06-12","current":64.872949,"twenty":13.748883,"median":52.76993,"eighty":135.34453,"marketCap":515026339},{"date":"2026-06-19","current":63.744723,"twenty":13.748883,"median":52.76993,"eighty":135.34453,"marketCap":506069359},{"date":"2026-06-26","current":63.180611,"twenty":13.748883,"median":52.76993,"eighty":135.34453,"marketCap":501590869},{"date":"2026-07-03","current":63.744723,"twenty":13.748883,"median":52.76993,"eighty":135.34453,"marketCap":506069359},{"date":"2026-07-10","current":63.180611,"twenty":13.748883,"median":52.76993,"eighty":135.34453,"marketCap":501590869},{"date":"2026-07-17","current":63.744723,"twenty":13.748883,"median":52.76993,"eighty":135.34453,"marketCap":506069359},{"date":"2026-07-24","current":63.744723,"twenty":13.748883,"median":52.76993,"eighty":135.34453,"marketCap":506069359},{"date":"2026-07-31","current":67.129399,"twenty":13.748883,"median":52.76993,"eighty":135.34453,"marketCap":532940299},{"date":"2026-08-07","current":67.129399,"twenty":13.75057,"median":52.76993,"eighty":135.34453,"marketCap":532940299},{"date":"2026-08-14","current":39.989622,"twenty":13.752257,"median":52.76993,"eighty":135.34453,"marketCap":515026339},{"date":"2026-08-21","current":39.641886,"twenty":13.757317,"median":52.360861,"eighty":135.34453,"marketCap":510547849},{"date":"2026-08-28","current":39.29415,"twenty":13.757317,"median":52.360861,"eighty":133.728476,"marketCap":506069359},{"date":"2026-09-04","current":39.29415,"twenty":13.757317,"median":52.360861,"eighty":133.324462,"marketCap":506069359},{"date":"2026-09-11","current":38.946414,"twenty":13.757317,"median":52.360861,"eighty":133.324462,"marketCap":501590869}],"updateTime":1789309394672},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F83.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115086107","title":"COSCO SHIPPING International Details Latest Deployment of Rights Issue Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=1115086107","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115086107?lang=en_us&edition=fundamental","pubTime":"2026-08-19 18:15","pubTimestamp":1787134521,"startTime":"0","endTime":"0","summary":"COSCO SHIPPING International (Singapore) Co., Ltd. announced on Aug, 19 2026 that it has applied an additional 10.01 million Singapore dollars from the 272.2 million Singapore dollars of net proceeds...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"COSCO SHIPPING International Details Latest Deployment of Rights Issue Funds","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F83.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659311743","title":"Singapore's Mencast Holdings Half-Year Revenue Falls on Lower New-Build Propeller Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2659311743","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659311743?lang=en_us&edition=fundamental","pubTime":"2026-08-14 17:34","pubTimestamp":1786700097,"startTime":"0","endTime":"0","summary":"Singapore's Mencast Holdings half-year revenue falls on lower new-build propeller deliveriesOverviewSingapore marine engineering firm's half-year revenue fell 14% yr/yr to S$21.4 mlnGross profit for t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nL1N44B09N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F83.SI","BK6522","BK6088","BK6047","BK6519","5NF.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659169918","title":"COSCO SHIPPING International Singapore (SGX:F83) Stock Rich P E Meets DCF Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2659169918","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659169918?lang=en_us&edition=fundamental","pubTime":"2026-08-13 21:37","pubTimestamp":1786628245,"startTime":"0","endTime":"0","summary":"COSCO SHIPPING International (Singapore) slipped to SGD0.114 today, with the stock down over the past week even after fresh H1 numbers hit the market. Short term traders are reacting to a rich story. The company now trades on a trailing P/E of 39.6x, well above Asian logistics peers, while trailing net profit margin sits at 6.4%.\nFor longer term investors, the key point is that reported earnings quality appears high and a discounted cash flow estimate of SGD0.32 per share sits well above the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/sg/transportation/sgx-f83/cosco-shipping-international-singapore-shares/news/cosco-shipping-international-singapore-sgxf83-stock-rich-p-e","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-f83/cosco-shipping-international-singapore-shares/news/cosco-shipping-international-singapore-sgxf83-stock-rich-p-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","BK6519","F83.SI","BK6047"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659130284","title":"Singapore's Vallianz H1 Revenue Falls 70% on Lower Shipyard Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2659130284","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659130284?lang=en_us&edition=fundamental","pubTime":"2026-08-13 17:36","pubTimestamp":1786613786,"startTime":"0","endTime":"0","summary":"Singapore's Vallianz H1 revenue falls 70% on lower shipyard activityOverviewSingapore marine services firm's fiscal H1 revenue fell 70% yr/yr amid lower shipyard activityGross profit for fiscal H1 dro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL1N44A0D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPC.SI","BK6047","BK6519","F83.SI","BK6088"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/F83.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Transportation","id":"package_si_concept_ysg","bkCode":"BK6519","changeRate":-0.003511}]}}