US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fidelity Low Volatility Factor ETF

71.36

-0.4633-0.65%

Volume:34.99K

Turnover:2.51M

Market Cap:1.40B

PE:- -

High:71.93

Open:71.89

Low:71.07

Close:71.82

52wk High:73.64

52wk Low:63.36

Shares:19.56M

Float Shares:19.56M

Volume Ratio:0.72

T/O Rate:0.18%

Dividend:0.98

Dividend Rate:1.38%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Federal Reserve raises funds rate 25 points to 3.75%-4.00%

3 Safe Vanguard ETFs Built for Volatile Markets

Why Archer and Joby Stocks Are Falling as Oil and Treasury Yields Rise

Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/FDLO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FDLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDLO\",,,,,undefined,":{"symbol":"FDLO","market":"US","secType":"STK","nameCN":"Fidelity Low Volatility Factor ETF","latestPrice":71.36,"timestamp":1789588800000,"preClose":71.8233,"halted":0,"volume":34990,"delay":0,"changeRate":-0.006450552954264198,"floatShares":19561945,"shares":19561945,"eps":0,"marketStatus":"Pre-Mkt","change":-0.4633,"latestTime":"09-17 06:53:00 EDT","open":71.89,"high":71.93,"low":71.07,"amount":2508909.1739399997,"amplitude":0.011974,"askPrice":112.7,"askSize":100,"bidPrice":61.4,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":71.36,"sharesOutstanding":21450000,"nav":71.886497,"aum":1406239700.556665,"dividendRate":0.013795,"bidAskSpread":0.001014,"postHourTrading":{"tag":"盘后","latestPrice":71.36,"preClose":71.36,"latestTime":"19:41 EDT","volume":35,"amount":2497.4647,"timestamp":1789602068990,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.721178621210706,"impliedVol":0.0485,"impliedVolPercentile":0.658},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDLO\",,,,,undefined,":{"symbol":"FDLO","floatShares":19561945,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.721178621210706,"shares":19561945,"dividePrice":0.9844,"high":71.93,"amplitude":0.011974,"preClose":71.8233,"low":71.07,"week52Low":63.36,"pbRate":"--","week52High":73.64,"institutionHeld":0,"latestPrice":71.36,"eps":0,"divideRate":0.013795,"volume":34990,"delay":0,"ttmEps":0,"open":71.89,"prevYearClose":66.75,"prevWeekClose":72.01,"prevMonthClose":72.63,"prevQuarterClose":68.335,"fiveDayClose":71.32,"twentyDayClose":72.4743,"sixtyDayClose":67.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDLO\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"FDLO","amount":0.264,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Fidelity Low Volatility Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-03-20","symbol":"FDLO","amount":0.279,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Fidelity Low Volatility Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-24"},{"date":"2025-12-19","symbol":"FDLO","amount":0.22,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Fidelity Low Volatility Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-23"},{"date":"2025-09-19","symbol":"FDLO","amount":0.219,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"Fidelity Low Volatility Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-23"},{"date":"2025-06-20","symbol":"FDLO","amount":0.232,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Fidelity Low Volatility Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDLO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-22","value":0.133,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.009,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-23","value":0.107,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-22","value":0.127,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-20","value":0.131,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDLO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDLO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668980458","title":"Federal Reserve raises funds rate 25 points to 3.75%-4.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668980458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668980458?lang=en_us&edition=fundamental","pubTime":"2026-09-17 02:05","pubTimestamp":1789581933,"startTime":"0","endTime":"0","summary":"14:00 EDT Federal Reserve raises funds rate 25 points to 3.75%-4.00% Published first on TheFly – the ultimate source for real-time, market-moving b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/federal-reserve-raises-funds-rate-25-points-to-3-75-4-00-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/federal-reserve-raises-funds-rate-25-points-to-3-75-4-00-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US30Y.BOND","ISSXF","FT","JPO","PEMX","US7Y.BOND","US6M.BOND","MYCI","HF","FLDZ","OCTM","FDLO","US2Y.BOND","BGH","JULD","KHPI","EBND","CGDV","BKIV","PSQ","AMZY","CAOS","EMPB","OGSP","APOC","HIDV","GDMA","ITDH","EQRR","LALT","KOOL","OOSP","PTLC","US12M.BOND","DBMF","FARX","ARKD","EQIN","OCTU","BAMA","FLSP","BAMO","US3Y.BOND","HYIN","PBQQ","US5Y.BOND","GXDW","QIS","MDPL","US10Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667981059","title":"3 Safe Vanguard ETFs Built for Volatile Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2667981059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667981059?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:55","pubTimestamp":1789570548,"startTime":"0","endTime":"0","summary":"With market volatility still a concern in 2026, many investors are looking for safer ETFs to help protect their portfolios. Using TipRanks’ Best Va...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-safe-vanguard-etfs-built-for-volatile-markets-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-safe-vanguard-etfs-built-for-volatile-markets-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KAPR","SIXH","DECW","AUGZ","SEIQ","KAUG","FOCT","PJFG","DVND","SVOL","JNEU","SPQ","SCY","SSEUF","PBJL","JULD","SPHD","MAXJ","CAOS","SPLV","TAIL","APOC","MARM","DIVZ","SPUU","OCTM","APRJ","FJUL","QPX","BSR","BUFD","IMCG","DMAR","OCIO","RSEE","RISN","NVBU","QDEF","FDLO","FEBU","QQQP","SPBW","KHPI","BMAY","KCE","KJUL","PKW","SURE","PQJL","SPYC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667122668","title":"Why Archer and Joby Stocks Are Falling as Oil and Treasury Yields Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2667122668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667122668?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:17","pubTimestamp":1789384661,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc. ($ACHR) and Joby Aviation Inc. ($JOBY) fell in premarket trading Monday as a broader risk-off move pressured high-growth stock...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-archer-and-joby-stocks-are-falling-as-oil-and-treasury-yields-rise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-archer-and-joby-stocks-are-falling-as-oil-and-treasury-yields-rise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSMV","DBMF","DSTL","QCLR","DEFN","QDF","BK4008","ISMF","GLDB","SPHD","HFMF","EASY","BK4585","WTMF","BTR","APOC","FDMO","DFNV","TOAK","LGH","CVY","JOBX","SCYB","KSPY","IMOM","HEQ","ATTR","JOBC","MMTM","CGCV","HUSV","BK4603","JLVP","CDC","FAIL","SPHQ","HIGH","JOBY","JPFP","JUNW","CAOS","DMRM","GNAF","TAIL","FFUT","BTAL","QQH","FDLO","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150193677","title":"Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=1150193677","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150193677?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:30","pubTimestamp":1789345841,"startTime":"0","endTime":"0","summary":"Despite hotter-than-expected inflation and growing market wagers on tighter policy, former President Trump continues to pressure the Federal Reserve for lower borrowing costs.Speaking to reporters on...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSSB","IBTE","REGL","US7Y.BOND","NOBL","ZTmain","AAPU","SCDV","FNDX","FPAG","BK4585","ITDH","RZV","DUSB","PTMC","STXD","FLDZ","PCY","APRZ","LQ","JDIV","APLY","FCPI","DDX","UGLD","ACYQ","AAPW","FCEF","SIO","RDOG","GDE","DHS","DDFS","KDVD","US6M.BOND","ZBmain","US5Y.BOND","DMX","BKLC","ZNmain","ABUF","BINT","ALDB","NZUS","VMSB","XIJN","METL","HTAB","TECY","PHYD","DBL","LIAQ","DFEB","ITOT","LEND","SIFI","US2Y.BOND","SCEC","VALQ","MVFG","LIAU","BK4550","BGH","WINC","JHLN","INCE","MSEP","LIAX","QVAL","THY","RDVY","TMF","AVRE","ZIG","RULE","AHHX","LEAD","US30Y.BOND","DDTM","PBOC","STIP","UBmain","ACP","RDIV","TPFG","AAPE","MBNE","FMAR","RPHS","VTV","RPV","SCSB","MFIG","PSDM","IYLD","SDY","ASEC","LIAF","PJUL","REAI","RSBT","AMCA","EAOA","EVV","MYHC","TOTR","ZSC","AGIH","GSPY","FNK","HIS","CCIF","DIVY","JHDV","PHT","PHD","PFM","TBG","XHOA","HYGV","AAPD","JPLD","US10Y.BOND","HYDW","FPFD","ACSG","HHH","CGGE","BFRZ","SECR","AQEC","CRXP","HEQ","EDGH","AFIF","EVG","US3Y.BOND","QIS","UCC","JIII","ELQD","DECU","MYCI","PUI","QUSA","GTOH","TDVG","HYTR","FAPR","AAPB","DVAL","FTDS","DDEC","WSML","CFO","TNmain","HBDC","ALIL","FITZ","FDLO","LADM","BK4024","JAAA","RSSY","LGH","ZFmain","ICVT","VLT","HYP","DWFI","VUSI","UUPP","CVY","GMOD","WTV","IYRI","PSCX","FNX","FDL","US12M.BOND","BFEB","AAPX","TLTW","FCAL","JUNW","BSCE","FDVV","TLT","FLJJ","BSDE","IOSX","DIVA","BK4588","THRV","EMDM","FYX","SJNK","FSGS","HDV","AAPY","URE","PY","UDI","JPRE","BUFR","SCYB","PTL","AGGA","BKIV","SMCF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FDLO\",params:#limit:6,delay:false,,,undefined,":[]}}