US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

INSPIRE FIDELIS MULTI FACTOR ETF

42.16

+0.14000.33%

Volume:23.61K

Turnover:1.00M

Market Cap:248.76M

PE:- -

High:42.49

Open:42.48

Low:42.16

Close:42.02

52wk High:44.01

52wk Low:33.36

Shares:5.90M

Float Shares:5.90M

Volume Ratio:1.16

T/O Rate:0.40%

Dividend:0.34

Dividend Rate:0.81%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Federal Reserve Policy Uncertainty Keeps Precious Metals Volatile

The U.S. Treasury Is Quietly Morphing Into a Shadow Central Bank, Testing the Fed's Independence

Federal Reserve Policy Hawkish Signals Intensify: Three FOMC Dissents for Hikes Followed by Another Regional Bank Warning on Policy Tightness

Federal Reserve Holds Rates Steady as Three Officials Dissent in Favor of a Quarter-Point Increase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/FDLS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FDLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDLS\",,,,,undefined,":{"symbol":"FDLS","market":"US","secType":"STK","nameCN":"INSPIRE FIDELIS MULTI FACTOR ETF","latestPrice":42.16,"timestamp":1789675200000,"preClose":42.02,"halted":0,"volume":23613,"delay":0,"changeRate":0.0033317467872440135,"floatShares":5900390,"shares":5900390,"eps":0,"marketStatus":"Pre-Mkt","change":0.14,"latestTime":"09-18 04:40:52 EDT","open":42.48,"high":42.49,"low":42.16,"amount":1001886.177816,"amplitude":0.007853,"askPrice":47.87,"askSize":100,"bidPrice":36.94,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":42.16,"sharesOutstanding":4275000,"nav":41.97,"aum":247636995.76,"dividendRate":0.0081,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.16,"preClose":42.16,"latestTime":"19:30 EDT","volume":74,"amount":3121.73,"timestamp":1789687806131,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.157568100752751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDLS\",,,,,undefined,":{"symbol":"FDLS","floatShares":5900390,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.157568100752751,"shares":5900390,"dividePrice":0.3415,"high":42.49,"amplitude":0.007853,"preClose":42.02,"low":42.16,"week52Low":33.3628,"pbRate":"--","week52High":44.01,"institutionHeld":0,"latestPrice":42.16,"eps":0,"divideRate":0.0081,"volume":23613,"delay":0,"ttmEps":0,"open":42.48,"prevYearClose":35.74,"prevWeekClose":42.93,"prevMonthClose":42.68,"prevQuarterClose":42.27,"fiveDayClose":42.63,"twentyDayClose":43.24,"sixtyDayClose":41.395},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDLS\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"FDLS","amount":0.0899,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2026-03-27","symbol":"FDLS","amount":0.0919,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-01"},{"date":"2025-12-17","symbol":"FDLS","amount":0.0957,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"FDLS","amount":0.0621,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"},{"date":"2025-06-26","symbol":"FDLS","amount":0.1008,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDLS\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-23","recordDate":"2022-09-26","paymentDate":"2022-10-03","value":0.0191,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-20","value":0.0567,"currency":"USD"},{"executeDate":"2023-03-27","recordDate":"2023-03-28","paymentDate":"2023-04-03","value":0.0488,"currency":"USD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-03","value":0.0813,"currency":"USD"},{"executeDate":"2023-09-22","recordDate":"2023-09-25","paymentDate":"2023-10-02","value":0.0338,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDLS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDLS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186708459","title":"Federal Reserve Policy Uncertainty Keeps Precious Metals Volatile","url":"https://stock-news.laohu8.com/highlight/detail?id=1186708459","media":"Deep News","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186708459?lang=en_us&edition=fundamental","pubTime":"2026-09-03 14:00","pubTimestamp":1788415248,"startTime":"0","endTime":"0","summary":"The monthly macro and precious metals report from Maike Futures highlights that shifting Federal Reserve monetary policy expectations are driving significant volatility across gold and silver...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLQS","YSPY","LFAK","IBIJ","SFY","MRSK","BUFD","BHK","WEEK","VTP","LLDR","TLH","IBIH","SHV","SPXU","DUSG","SDS","SPY","TLTW","SPDN","SPYU","SPTL","PMMF","BWX","SPYQ","SPYH","LTTI","BBLB","MMAX","DMAX","PULS","XTWY","SMAX","GDEC","IFED","SPXL","CLSE","VTG","GOVI","AGGY","HIBL","IGOV","GOVZ","FLGV","APCB","ISHG","BBSB","AGIH","BCKT","UPRO","BK4550","LDDR","BNDI","SPD","SCHR","DDSQ","FDLS","TTT","TBJL","VFLQ","LFAE","BNDP","USFI","YSAG","BWZ","DBP","VOO","PBTP","SDCP","BNDY","SLVX","TFJL","BNDC","BBIB","TSYW","LDRR","SSO","SSCP","BK4588","BK4585","TIPC","LTPZ","SPYM","BK4535","ZCBE","LIAW","LFAR","IBTQ","IEI","GBF","BIV","TLTP","LIBD","OCTT","BUCK","SPXS","USAF","SH","IEF","TIPZ","LIAX","LSCP","NBSM","IBIK","SCUB","FTSM","ILTB","SCHP","SPUU","SGOV","TLTX","DFIP","TLT","GCOR","GBND","GHTA","RYSE","LAPR","SHY","TLTI","IVV","GSST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120583840","title":"The U.S. Treasury Is Quietly Morphing Into a Shadow Central Bank, Testing the Fed's Independence","url":"https://stock-news.laohu8.com/highlight/detail?id=1120583840","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120583840?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:36","pubTimestamp":1788381396,"startTime":"0","endTime":"0","summary":"The U.S. Treasury's relentless expansion of T-bill issuance is blurring the line between fiscal management and monetary operations, effectively stepping on the Federal Reserve's turf.On September 2,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFLQ","TIPZ","GOVZ","BK4550","WEEK","SPUU","BUCK","GCOR","GSST","UPRO","ZCBE","TIPC","BNDY","XTWY","BNDI","SPD","BUFD","SLVX","DUSG","FLQS","SPYQ","SGOV","BWX","SDCP","LFAE","IBIH","HIBL","BK4535","LDDR","IBTQ","BBLB","TLTP","BBIB","DDSQ","SSCP","LAPR","LTTI","TLT","SH","SHV","TLH","MMAX","SPYM","SPTL","SPY","GDEC","VOO","BNDP","LSCP","LIAX","TLTX","SPYU","SSO","CLSE","AGGY","MRSK","GBND","SPXU","USAF","DFIP","BIV","LFAR","SCUB","SMAX","BHK","FDLS","LIBD","FTSM","LTPZ","FLGV","LLDR","ILTB","BNDC","PULS","IBIK","DMAX","LIAW","PBTP","IEF","GOVI","GHTA","SPDN","VTG","BBSB","TFJL","YSPY","SDS","APCB","BK4588","SFY","PMMF","GBF","IEI","IBIJ","IFED","TTT","VTP","TBJL","ISHG","TLTI","OCTT","LDRR","BK4585","RYSE","SCHR","SPYH","SCHP","TSYW","IGOV","IVV","USFI","AGIH","SPXS","SPXL","TLTW","BWZ","SHY","BCKT","LFAK","NBSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121486496","title":"Federal Reserve Policy Hawkish Signals Intensify: Three FOMC Dissents for Hikes Followed by Another Regional Bank Warning on Policy Tightness","url":"https://stock-news.laohu8.com/highlight/detail?id=1121486496","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121486496?lang=en_us&edition=fundamental","pubTime":"2026-08-05 10:32","pubTimestamp":1785897152,"startTime":"0","endTime":"0","summary":"Kansas City Federal Reserve President Jeff Schmid stated Tuesday that further interest rate increases may be necessary to achieve the central bank's price stability goals, reiterating that inflation...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","SPTL","AGGY","IEF","APCB","PMMF","SH","RYSE","SCUB","BBSB","GOVI","SHV","BUCK","PBTP","IVV","IEI","BWZ","LTPZ","BHK","DFIP","LIAX","LSCP","FLQS","SPXS","SPYQ","TIPZ","SFY","LDRR","SPDN","LTTI","BBIB","TLT","TLTX","SPYM","GOVZ","SDS","IBIJ","FOMC","LIAW","UPRO","MRSK","VOO","GCOR","VFLQ","GHTA","YSPY","TBJL","BBLB","DUSG","BNDC","SGOV","BNDP","SDCP","FLGV","SCHP","GBND","BWX","SPY","IBIH","VTP","LFAK","SPXU","BCKT","BK4535","SCHR","BUFD","LLDR","VTG","HIBL","AGIH","BNDY","TIPC","SPUU","SPD","BK4588","DDSQ","PULS","WEEK","SMAX","GSST","ILTB","LIBD","USFI","BK4550","TFJL","GBF","TLTI","SSCP","TSYW","XTWY","LDDR","OCTT","BIV","TTT","FTSM","ISHG","TLTP","ZCBE","GDEC","SSO","BK4077","SPXL","SLVX","FDLS","IGOV","LFAE","IFED","SPYH","BK4585","BNDI","SHY","CLSE","IBIK","LFAR","DMAX","NBSM","IBTQ","TLH","LAPR","TLTW","SPYU","USAF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124819128","title":"Federal Reserve Holds Rates Steady as Three Officials Dissent in Favor of a Quarter-Point Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=1124819128","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124819128?lang=en_us&edition=fundamental","pubTime":"2026-07-30 02:58","pubTimestamp":1785351484,"startTime":"0","endTime":"0","summary":"The Federal Reserve's Federal Open Market Committee (FOMC) voted 9 to 3 to leave the federal funds rate unchanged at a range of 3.5% to 3.75%, aiming to support the central bank's dual mandate of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTP","IBIJ","SPYH","VFLQ","SDCP","TLTX","SCHP","LFAR","BBSB","BNDC","FTSM","GBND","SMAX","BBLB","TTT","ZCBE","MRSK","OCTT","TFJL","VTG","APCB","BIV","BK4535","GDEC","MMAX","LTPZ","USFI","FDLS","SSO","LDRR","SPYQ","PULS","IEF","SDS","GBF","GOVI","SPD","SPXS","ILTB","WEEK","BNDI","BWZ","IVV","FLQS","LLDR","AGIH","PMMF","SPYM","SPXL","TIPZ","LSCP","IFED","SPYU","BBIB","SCUB","SH","TLH","SPTL","BNDP","SCHR","TLT","SFY","SHY","USAF","IBTQ","LIAW","LDDR","TBJL","TIPC","SPDN","GHTA","VOO","DMAX","CLSE","NBSM","SGOV","SHV","LFAE","RYSE","SLVX","BHK","UPRO","BUCK","TSYW","IGOV","IBIK","TLTI","HIBL","PBTP","AGGY","BCKT","XTWY","BK4550","SPY","YSPY","LAPR","GOVZ","FLGV","DUSG","LTTI","IBIH","SSCP","IEI","TLTW","BK4588","GCOR","GSST","TLTP","DFIP","BUFD","BWX","SPXU","DDSQ","ISHG","LIBD","BK4585","BNDY","LFAK","LIAX","SPUU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FDLS\",params:#limit:6,delay:false,,,undefined,":[]}}