US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AllianzIM U.S. Equity Buffer10 Feb ETF

41.75

-0.1097-0.26%

Post-market: 41.760.0145+0.03%16:10 EDT

Volume:5K

Turnover:199.85K

Market Cap:159.68M

PE:- -

High:42.03

Open:41.94

Low:41.63

Close:41.86

52wk High:42.32

52wk Low:36.60

Shares:3.83M

Float Shares:3.83M

Volume Ratio:0.70

T/O Rate:0.12%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stock Market: Will S&P 500 Open Up or Down Today?

Benzinga Earnings

15 Stocks That Have Grown Dividends the Most - and Nearly All Have Beaten the S&P 500

Wall Street Retreats as Fed Kicks Off Tightening Cycle, Powell Strikes Hawkish Tone

Standard & Poor's Closing Stock Indexes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/FEBT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FEBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEBT\",,,,,undefined,":{"symbol":"FEBT","market":"US","secType":"STK","nameCN":"AllianzIM U.S. Equity Buffer10 Feb ETF","latestPrice":41.7455,"timestamp":1789588800000,"preClose":41.8552,"halted":0,"volume":4774,"hourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":41.7455,"latestTime":"16:10 EDT","volume":6,"amount":250.473,"timestamp":1789589404107,"change":0.0145,"changeRate":0.000347,"amplitude":0},"delay":0,"changeRate":-0.0026209407672165867,"floatShares":3825000,"shares":3825000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.1097,"latestTime":"09-16 16:00:00 EDT","open":41.935,"high":42.03,"low":41.63,"amount":199848,"amplitude":0.009557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":41.8552,"sharesOutstanding":2625000,"nav":41.8565,"aum":160100960.59,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":41.7455,"latestTime":"16:10 EDT","volume":6,"amount":250.473,"timestamp":1789589404107,"change":0.0145,"changeRate":0.000347,"amplitude":0},"volumeRatio":0.697831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEBT\",,,,,undefined,":{"symbol":"FEBT","floatShares":3825000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.697831,"shares":3825000,"dividePrice":0,"high":42.03,"amplitude":0.009557,"preClose":41.8552,"low":41.63,"week52Low":36.6,"pbRate":"--","week52High":42.32,"institutionHeld":0,"latestPrice":41.7455,"eps":0,"divideRate":0,"volume":4774,"delay":0,"ttmEps":0,"open":41.935,"prevYearClose":38.1,"prevWeekClose":42.12,"prevMonthClose":42.1003,"prevQuarterClose":41.1399,"fiveDayClose":42.005,"twentyDayClose":41.94,"sixtyDayClose":40.9737},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FEBT\",params:#limit:5,,,undefined,":[{"date":"2024-01-16","symbol":"FEBT","amount":0.095864,"announcedDate":"2024-01-12","type":"dividend","market":"US","newRecordDate":"2024-01-17","defaultRemindTime":1705415400000,"name":"Allianzim US Large Cap Buffer10 Feb Etf","recordDate":"2024-01-19","payableDate":"2024-01-17","currency":"USD","dateTimestamp":1705381200000,"payDate":"2024-01-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FEBT\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-16","recordDate":"2024-01-17","paymentDate":"2024-01-19","value":0.095864,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FEBT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FEBT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668513951","title":"Stock Market: Will S&P 500 Open Up or Down Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2668513951","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668513951?lang=en_us&edition=fundamental","pubTime":"2026-09-17 14:32","pubTimestamp":1789626731,"startTime":"0","endTime":"0","summary":"Will the S&amp;P 500 open higher? Polymarket odds reach 80% as Wall Street digests the Fed&#39;s 25bp rate hike and geopolitical tensions.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/prediction-markets/26/09/61833439/stock-market-will-sp-500-open-up-or-down-today-39","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM","ACLC","BKLC","ABIG","FLAO","PTLC","CFO","SPY","VOOX","VFS","GSUS","QQQ","ISSXF","UXJA","XUSP","XXX","OALC","SPDF","MRCP","HUBG","PTL","GBXB","UOCT","VOOG","SSS","HJUN","DIA","CGUS","VOO","HELO","LGDX","LGH","XPAY","SCHG",".SPX","VUG","DSPY","GPIX","CPST","VYM","UXJL","FELC","FLCC","UXAP","XSPI","VSL","PBJL","FEBT","TSPA","TOPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668982541","title":"15 Stocks That Have Grown Dividends the Most - and Nearly All Have Beaten the S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2668982541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668982541?lang=en_us&edition=fundamental","pubTime":"2026-09-17 11:52","pubTimestamp":1789617130,"startTime":"0","endTime":"0","summary":"There is a correlation between increasing dividends and strong investment performance, even if a stock has a low dividend yield when you buyThese are two of the stocks passing a screen for highest dividend increases over the past five years - both have outperformed the S&P 500 by wide margins.You might not be impressed by a stock with a 2% dividend yield as long-term interest rates have been rising quickly in the bond market. But a screen of the S&P 500 shows that companies that have raised their payouts the most have tended to be strong overall performers for long-term investors.Early on Wednesday, 10-year U.S. Treasury notes BX:TMUBMUSD10Y were yielding 4.97%, up from 4.47% at the end of June and from 4.17% at the end of last year. Investors have been selling off bonds  in anticipation of a decision by the Federal Reserve to raise its target range for the federal-funds rate.Rising yields mean new opportunities for investors who wish to hold bonds for interest income. So why consider ","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB","WSM","HELO","ELIS","TSPA","UXJA","PTL","KLAC","DRI","LLII","GBXB","XSPI","FANG","GPIX","AXP","VOO","CGUS","UXJL","LGDX","CFO","EOG","LGH","LLY","OALC","LLYX","SCHG","SPYM","PBJL","SSS","VUG","XUSP","FLCC","SCHP","WFC","CPST","GSUS","XPAY","XXX","MRCP","ACLC","KLAG","VOOG","ELIL","VYM","FEBT","HJUN","SPY","US10Y.BOND","US2Y.BOND","VSL","FLAO","SPDF","TOPC","GS","BKLC","TSCO","UOCT","DSPY","ARES","ISSXF","UXAP","ABIG","PTLC","VOOX","FELC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108820694","title":"Wall Street Retreats as Fed Kicks Off Tightening Cycle, Powell Strikes Hawkish Tone","url":"https://stock-news.laohu8.com/highlight/detail?id=1108820694","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108820694?lang=en_us&edition=fundamental","pubTime":"2026-09-17 06:05","pubTimestamp":1789596337,"startTime":"0","endTime":"0","summary":"The S&P 500 fell on Wednesday, snapping back from earlier gains after the Federal Reserve delivered its first interest rate hike since July 2023, with Chair Powell signaling a hawkish stance that...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","TLTI","ETFT","BK4581","SPDN","BK4524","SCHX","TOPC","HIBS","IJH","CPSM","XLG","BK4566","BK4508","JEPI","RSDE","PMNV","SPYV","BBUS","OEF","SHV","AUGU","IVV","SPXL","TSPY","SSS","SPXU","SPY","VTV","CPSO","SPUS","MESmain","PMMR","BBIB","SPYH","SSO","ACWI","GAUG","GSLC","SPHQ","TLH","BK4579","RSST","PTMC","FBYY","SPYG","JANU","BWX","PBFB","BK4214","CJUL","BK4548","FBY","TLTX","PQX","SEPP","FLGV","DECP","OCTT","AOCT","MOAT","GMMA","PQV","AAUA","SPLV","SPUU","DMAX","BK4553","USPX","RSPN","GPIX","SFY","TBJL","VBK","PBMY","BK4550","BK4504","RETL","XYLD","SPYI","DBSC","BK4554","JULP","UPRO","DJUL","YSPY","TWOX","IVW","XDIV","FBL","SCHB","METD","VTHR","ISHG","ITOT","BK4588","SPYM","XYLE","SHY","DJUN","BK4077","BK4533","ALLW","DJAN","FLJJ","GSPY","JUNT","PMJN","SPXS","SPYU","VTI","BK4551","DAUG","IEI","XRT","XUSP","GJUL","JANP","NOBL","OCTP","ARLU","BK4559","TOK","GLOF","IEF","PFEB","RSP","SMAX","BWZ","SIXZ","SGOV","TLT","IVE","SEPM","PBNV","BK4503","HAWG","TSYW","ESmain","BK4527","BK4507","HKND","METU","SPYQ","HIBL","SPHD",".SPX","METW","SPMO","BK4585","VV","RSPU","DFUS","AUGZ","APOC","XDTE","MARW","IGOV","BK4525","EQRR","BMAY","PBJN","FEBT","SDS","SPYD","SH","JNEU","PMSE","BBSB","APRP","BK4573","CPSD","MAYM","JUNP","DLNV","URTH","BBLB","TMF","FB","VEU","OEX","XTOC","IJR","BK4534","MBCC","UXAP","RSPA","TFJL","MMAX","VOOG","SPYB","SCHK","SPGP","MAYP","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668936781","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2668936781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668936781?lang=en_us&edition=fundamental","pubTime":"2026-09-17 06:00","pubTimestamp":1789596000,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,717.17   1,683.79   1,697.90      -6.99. S&P MidCap 400 Index        3,686.40   3,608.90   3,640.57     -21.93","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSPA","GPIX","ACLC","SMDD","GRPM","SCHG","MDY","SMP","FEBT","SPMD","VOO","VYM",".SPX","MRCP","FELC","MYY","GSUS","MVV","QVMM","SBB","SDD","SPY","VUG","SIXS","SPYM","CFO","CPST","ISSXF","LGH","PTLC","MIDU","QVMS","HELO","SAA","UMDD","FLCC","PTL","IJH","PTMC","OALC","GBXB","IVOO","RFG","PBJL","MZZ","FLAO","CGUS","RZV","VOOG","BKLC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FEBT\",params:#limit:6,delay:false,,,undefined,":[]}}