US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Franklin FTSE Brazil ETF

23.59

+0.11000.47%

Post-market: 23.590.00000.00%19:30 EDT

Volume:370.41K

Turnover:8.76M

Market Cap:627.49M

PE:- -

High:23.70

Open:23.37

Low:23.37

Close:23.48

52wk High:26.25

52wk Low:17.65

Shares:26.60M

Float Shares:26.60M

Volume Ratio:3.51

T/O Rate:1.39%

Dividend:1.29

Dividend Rate:5.49%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Record $44.8 Million Cost to Ship US Crude to Asia Signals Major Market Shift

Global Oil Prices Surge Past $100 Per Barrel, Analysts Eye $120 as Asian Buyers Secure Costly Supplies from US and South America

Record $44.8 Million Price Tag: US Crude Shipments to Asia Hit Historic High

Oil Prices Surge as Semiconductor Index Defies Downturn

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/FLBR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FLBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLBR\",,,,,undefined,":{"symbol":"FLBR","market":"US","secType":"STK","nameCN":"Franklin FTSE Brazil ETF","latestPrice":23.59,"timestamp":1789502400000,"preClose":23.48,"halted":0,"volume":370409,"hourTrading":{"tag":"盘后","latestPrice":23.59,"preClose":23.59,"latestTime":"19:30 EDT","volume":18,"amount":424.62,"timestamp":1789515006991,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004684838160136262,"floatShares":26600000,"shares":26600000,"eps":0,"marketStatus":"Closed","change":0.11,"latestTime":"09-15 16:00:00 EDT","open":23.37,"high":23.7,"low":23.37,"amount":8761281.854546,"amplitude":0.014055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.48,"sharesOutstanding":18400000,"nav":23.304,"aum":619890578.84,"dividendRate":0.054862,"bidAskSpread":0.002032,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":23.48,"latestTime":"07:00 EDT","volume":8,"amount":184,"timestamp":1789470005522,"change":-0.48,"changeRate":-0.020443,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.59,"preClose":23.59,"latestTime":"19:30 EDT","volume":18,"amount":424.62,"timestamp":1789515006991,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.506412,"impliedVol":0.3279,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLBR\",,,,,undefined,":{"symbol":"FLBR","floatShares":26600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.506412,"shares":26600000,"dividePrice":1.2942,"high":23.7,"amplitude":0.014055,"preClose":23.48,"low":23.37,"week52Low":17.65,"pbRate":"--","week52High":26.249,"institutionHeld":0,"latestPrice":23.59,"eps":0,"divideRate":0.054862,"volume":370409,"delay":0,"ttmEps":0,"open":23.37,"prevYearClose":19.05,"prevWeekClose":23.79,"prevMonthClose":22.31,"prevQuarterClose":21.41,"fiveDayClose":23.97,"twentyDayClose":20.79,"sixtyDayClose":21.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLBR\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"FLBR","amount":0.26134,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Franklin FTSE Brazil ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-06"},{"date":"2025-12-30","symbol":"FLBR","amount":0.45986,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Franklin FTSE Brazil ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-08","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-08"},{"date":"2025-12-19","symbol":"FLBR","amount":0.57299,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Franklin FTSE Brazil ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2025-06-20","symbol":"FLBR","amount":0.4353,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Franklin FTSE Brazil ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-27"},{"date":"2024-12-20","symbol":"FLBR","amount":0.563207,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Franklin FTSE Brazil ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLBR\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-05","value":0.0355,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.363332,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2018-12-28","value":0.518248,"currency":"USD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-19","value":0.378461,"currency":"USD"},{"executeDate":"2019-12-11","recordDate":"2019-12-12","paymentDate":"2019-12-19","value":0.563399,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLBR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLBR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121864881","title":"Record $44.8 Million Cost to Ship US Crude to Asia Signals Major Market Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=1121864881","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121864881?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:50","pubTimestamp":1789519823,"startTime":"0","endTime":"0","summary":"Soaring freight rates for American oil bound for Asia have reached an unprecedented peak as escalating conflicts in the Middle East continue to redraw the global energy trade map. The strategic value...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLmain","DUG","UGA","MCLmain","USO","OILT","GUSH","USL","OIH","XES","QMmain","BK4570","SCO","FLBR","TPOR","DBC","IXC","FBZ","DBO","VDE","USOI","DIG","FAAR","DRIP","FTXN","XOP","ERX","PXJ","BK4585","OILU","BK4588","PXE","WTIU","BZmain","DBE","DDG","USE","DRLL","BNO","DWT","UCO","OILK","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183789489","title":"Global Oil Prices Surge Past $100 Per Barrel, Analysts Eye $120 as Asian Buyers Secure Costly Supplies from US and South America","url":"https://stock-news.laohu8.com/highlight/detail?id=1183789489","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183789489?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:40","pubTimestamp":1789519246,"startTime":"0","endTime":"0","summary":"International benchmark oil prices have decisively broken through the $100 per barrel threshold, with both West Texas Intermediate and Brent crude hitting multi-month highs. Market analysts suggest...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRIP","DIG","USOI","BK4588","CMDY","PXJ","DWT","BZmain","CLmain","SHEH","VDE","XOP","YGRN","ERX","GNR","BNO","XOMX","FLRU","NRGO","TEXU","UWT","FBZ","XOMO","NRGU","USOY","MCLmain","BK4570","DNO","DBE","OIL","RPV","USL","DUG","UUP","WTIU","XES","DBO","DDG","DRLL","IEO","OILD","OILU","USE","NRGZ","BK4585","BK4563","DTO","XLEI","FTXN","DBC","PBOG","OILT","PXE","BPH","GUSH","KSA","CRAK","UCO","QMmain","FLBR","UGA","XOMZ","USO","FAAR","OIH","WTID","SCO","IXC","OILK","COMT","GXPE","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152186337","title":"Record $44.8 Million Price Tag: US Crude Shipments to Asia Hit Historic High","url":"https://stock-news.laohu8.com/highlight/detail?id=1152186337","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152186337?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:40","pubTimestamp":1789519234,"startTime":"0","endTime":"0","summary":"Escalating tensions in the Middle East are fundamentally reshaping the global energy trade landscape. As supply disruptions triggered by the Iran war intensify, American crude has surged in strategic...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDG","DWT","VDE","XES","BZmain","BK4570","FLBR","OILT","PXE","BK4585","SCO","FBZ","PXJ","ERX","XOP","DUG","CLmain","DRLL","USO","IEO","OILK","QMmain","WTIU","FAAR","DRIP","MCLmain","GUSH","UGA","TPOR","USE","IXC","USOI","OIH","USL","UCO","BNO","DBE","DIG","FTXN","OILU","BK4588","DBO","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155636158","title":"Oil Prices Surge as Semiconductor Index Defies Downturn","url":"https://stock-news.laohu8.com/highlight/detail?id=1155636158","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155636158?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:10","pubTimestamp":1789517455,"startTime":"0","endTime":"0","summary":"U.S. stocks extended their losing streak on September 15, with the S&P 500 closing at its lowest level since August. Semiconductor stocks bucked the trend with gains, while Chinese ADRs declined. The...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMmain","DBO","USOI","DWT","VDE","XOP","UGA","DRLL","SMHU","OILU","BK4570","OIH","SCO","MCLmain","USO","USE","DRIP","SMH","FTXN","BK4585","IEO","DIG","WTIU","GUSH","BK4535","XES","BNO","IXC","DDG","OILT","BZmain","BK4588","OILK","USL","FAAR","CLmain","ERX","DUG","DBC","FBZ","FLBR","PXE","DBE","PXJ","UCO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLBR\",params:#limit:6,delay:false,,,undefined,":[]}}