US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Currency Strategy ETF

27.79

+0.09000.32%

Post-market: 27.790.00000.00%16:15 EDT

Volume:26.74K

Turnover:741.00K

Market Cap:374.47M

PE:- -

High:27.79

Open:27.76

Low:27.67

Close:27.70

52wk High:32.20

52wk Low:26.84

Shares:13.48M

Float Shares:13.48M

Volume Ratio:0.23

T/O Rate:0.20%

Dividend:2.59

Dividend Rate:9.33%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Central Banks in Focus: Fed and BOJ Rate Decisions Set to Drive USD/JPY Toward 157?

Morgan Stanley Sees Yen Recovery as Fleeting, Bets on Carry Trade Revival With USD/JPY Heading to 163

USD/JPY Hovers Near 153.50 as Yen Strengthens on BoJ Rate Hike Bets

Euro Steadies on ECB Rate Hike Expectations, EUR/USD Eyes Key Resistance Retest

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/FOXY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FOXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXY\",,,,,undefined,":{"symbol":"FOXY","market":"US","secType":"STK","nameCN":"Simplify Currency Strategy ETF","latestPrice":27.79,"timestamp":1789588800000,"preClose":27.7,"halted":0,"volume":26738,"hourTrading":{"tag":"盘后","latestPrice":27.79,"preClose":27.79,"latestTime":"16:15 EDT","volume":12,"amount":333.48,"timestamp":1789589700383,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0032490974729241827,"floatShares":13475001,"shares":13475001,"eps":0,"marketStatus":"Post-Mkt","change":0.09,"latestTime":"09-16 18:04:25 EDT","open":27.76,"high":27.79,"low":27.67,"amount":741000,"amplitude":0.004332,"askPrice":27.84,"askSize":1,"bidPrice":27.54,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":27.7,"sharesOutstanding":3475001,"nav":27.6562,"aum":372750736.63,"dividendRate":0.093271,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.79,"preClose":27.79,"latestTime":"16:15 EDT","volume":12,"amount":333.48,"timestamp":1789589700383,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.230962},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXY\",,,,,undefined,":{"symbol":"FOXY","floatShares":13475001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.230962,"shares":13475001,"dividePrice":2.592,"high":27.79,"amplitude":0.004332,"preClose":27.7,"low":27.67,"week52Low":26.84,"pbRate":"--","week52High":32.1975,"institutionHeld":0,"latestPrice":27.79,"eps":0,"divideRate":0.093271,"volume":26738,"delay":0,"ttmEps":0,"open":27.76,"prevYearClose":27.2097,"prevWeekClose":27.67,"prevMonthClose":27.19,"prevQuarterClose":29.79,"fiveDayClose":27.82,"twentyDayClose":27.81,"sixtyDayClose":29.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOXY\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"FOXY","amount":0.23,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Currency Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"FOXY","amount":0.23,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Currency Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"FOXY","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Currency Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"FOXY","amount":0.22,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Currency Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"FOXY","amount":0.22,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Currency Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOXY\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-03-31","value":0.2,"currency":"USD"},{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-30","value":0.35,"currency":"USD"},{"executeDate":"2025-09-25","recordDate":"2025-09-25","paymentDate":"2025-09-30","value":0.55,"currency":"USD"},{"executeDate":"2025-11-21","recordDate":"2025-11-21","paymentDate":"2025-11-28","value":0.2,"currency":"USD"},{"executeDate":"2026-01-27","recordDate":"2026-01-27","paymentDate":"2026-01-30","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOXY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOXY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108294494","title":"Central Banks in Focus: Fed and BOJ Rate Decisions Set to Drive USD/JPY Toward 157?","url":"https://stock-news.laohu8.com/highlight/detail?id=1108294494","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108294494?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:35","pubTimestamp":1789526153,"startTime":"0","endTime":"0","summary":"During Wednesday's Asian trading session, the dollar strengthened against the yen with a modest 0.2% gain, hovering near 155.40 and briefly touching a fresh high of 155.48, a level not seen since...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZJ","BBLB","SDS","US7Y.BOND","WAMA","CGGE","EBUF","IDEC","SHY","SPUU","BK4588","DPST","BINT","MUNX","RDMX","KBWB","BBJP","VGLT","HK0000934320.USD","ZBmain","IGRO","ZFmain","HYGD","SCHC","SSXU","ACWX","BIL","SHV","LQD","DDLS","DBND","FENI","UBT","NELS","CIVG","SPYM","VGIT","XLRI","SPYU","PRXI","IMAY","NEMD","TLTI","RBIN","BK4581","TLT","BK4585","SCHF","IMFL","EFU","KBE","HIBL","HMOP","SMAX","PXF","UBmain","US6M.BOND","EWJ","SPYQ","EWJV","SPY","JPO","SPYH","VEXC","AGG","TSYW","MUB","TBT","YCS","US5Y.BOND","SCZ","AVDV","FLGV","BWX","FFDI","JPXN","BK4561","SPXL","ENHI","KRE","IDEV","TNmain","QINT","TFJL","XLF","BBSB","EWV","TYO","BK4535","BWZ","ISRVF","EASG","YSPY","DBEF","NGHT","RAUS","STXI","ESmain","MYCN","JPST","USDJPY.FOREX","DINT","VNIE","UPRO","SKRE",".SPX","SSO","SPDW","BK4550","FDTS","HYG","TLH","VOO","FEM","VCSH","BK4582","ISVL","SGOV","IEI","BK4559","GOVT","TLCI","BBIB","TLTX","UDN","FLJP","LIAJ","OEF","USHY","TIP","VGSH","US12M.BOND","GOLY","SH","EIM","SPYB","HAWG","FLJH","BOXX","US2Y.BOND","HYGU","SPYI","VCIT","DMAX","TMF","HEWJ","FAZ","HOLA","IVV","SCHO","IAT","BKCI","TLTW","BND","PGRI","VEFA","BOND","DBJP","FID","DXJ","QEFA","XBIL","MESmain","TBJL","JPMO","OEX","TACN","DDWM","IMOM","GBIL","BK4534","ZROZ","ZTmain","SPDN","SPXU","FIVA","LQDU","ISHG","EDV","RODM","QBIF","BSV","US3Y.BOND","VFH","MINT","EMPB","TBIL","FHIL","US30Y.BOND","EFAA","UUP","IDMY","EFZ","OOQB","BK4504","JULD","DWCR","IGOV","KRX","PBDC","SPXS","IEF","MMAX","LQDD","IXUS","DFJ","US10Y.BOND","FOXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170664840","title":"Morgan Stanley Sees Yen Recovery as Fleeting, Bets on Carry Trade Revival With USD/JPY Heading to 163","url":"https://stock-news.laohu8.com/highlight/detail?id=1170664840","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170664840?lang=en_us&edition=fundamental","pubTime":"2026-09-12 07:10","pubTimestamp":1789168228,"startTime":"0","endTime":"0","summary":"Morgan Stanley has taken a contrarian stance on the Japanese yen, arguing that its recent strength is a temporary phenomenon driven by short-term position squaring rather than a fundamental shift in...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXY","LU0795875169.SGD","MJYmain","LU0106261372.USD","BK4588","KBWB","LU0234570918.USD","LU1064131342.USD","FXY","LU2028103732.USD","LU2487616109.SGD","BK4581","HEWJ","BK4127","LU2347655156.SGD","LU2357305700.SGD","MS","LU1989772840.SGD","LU1720051108.HKD","YCL","LU0106831901.USD","LU0210528500.USD","LU1989772923.USD","LU2271345857.HKD","LU0053666078.USD","LU2089284900.SGD","NBIE","YCS","IE00BKVL7J92.USD","LU0882574139.USD","LU1244550577.SGD","IAI","LU1791710582.SGD","IE00B775SV38.USD","EWJ","LU1244550221.USD","LU0557290698.USD","LU0158827948.USD","LU2264538146.SGD","BK4516","LU1244550494.USD","LU1988902786.USD","LU0225283273.USD","LU2111349929.HKD","LU1791710400.SGD","LU0098860793.USD","JPYmain","LU1720051017.SGD","IE00BZ1G4Q59.USD","LU0971096721.USD","BK4534","LU2089283258.USD","LU0912757837.SGD","LU1363072403.SGD","LU0390134368.USD","LU0006306889.USD","LU0795875086.SGD","LU1074936037.SGD","LU2023251221.USD","LU0267386448.USD","BK4504","LU0314104364.USD","LU0158827781.USD","ISRVF","LU0320765646.SGD","IE00B3S45H60.SGD","LU0528227936.USD","LU1668664300.SGD","LU1548497426.USD","LU1732799900.SGD","BK4585","LU1732800096.USD","LU2133065610.SGD","LU1162221912.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190852566","title":"USD/JPY Hovers Near 153.50 as Yen Strengthens on BoJ Rate Hike Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1190852566","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190852566?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:12","pubTimestamp":1789024354,"startTime":"0","endTime":"0","summary":"The USD/JPY pair staged a modest rebound during Thursday's Asian trading session, hovering around the 153.50 level after temporarily distancing itself from the seven-month low touched earlier this...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","US6M.BOND","FOXY","US2Y.BOND","US7Y.BOND","TLT","US5Y.BOND","US12M.BOND","US3Y.BOND","TMF","US10Y.BOND","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112116536","title":"Euro Steadies on ECB Rate Hike Expectations, EUR/USD Eyes Key Resistance Retest","url":"https://stock-news.laohu8.com/highlight/detail?id=1112116536","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112116536?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:10","pubTimestamp":1789024259,"startTime":"0","endTime":"0","summary":"The European Central Bank's widely anticipated rate increase this month has largely solidified into market consensus. Market participants broadly expect the central bank to lift its deposit facility...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EUO","IMOM","MEURmain","US10Y.BOND","TLTW","IEUR","BK4588","ISVL","STXI","SCZ","US5Y.BOND","SCHF","IEV","FHIL","BK4582","VDG","IDEC","NBIE","IDEV","FEZ","IDMY","EFZ","AQEC","FLEE","BKCI","TMF","DBEZ","RFEU","DMXU","FFDI","BBEU","FXE","TLCI","EUFX","FEUZ","EPV","RBIN","BINT","VNIE","PRXI","IXUS","FEP","MFSI","FIVA","RDMX","PGRI","US12M.BOND","EASG","IMFL","EFAA","VSGX","RODM","ACWX","TACN","CGGE","TLT","DDWM","US6M.BOND","EUFN","SPEU","GSEU","BK4581","US30Y.BOND","QINT","ENHI","DWCR","IMAY","QEFA","EUHY","FENI","DDLS","DINT","FOXY","US2Y.BOND","US7Y.BOND","TXUE","USDU","EURL","VEU","ULE","BK4585","PXF","QBIF","AVDV","SCHC","SPDW","US3Y.BOND","SSXU","EFG","FID","HOLA","FDTS","VEFA","IGRO","EFU","BK4550","DBEF","VGK","EURmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FOXY\",params:#limit:6,delay:false,,,undefined,":[]}}