US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Nasdaq Transportation ETF

42.32

-0.3535-0.83%

Volume:24.94K

Turnover:1.06M

Market Cap:990.21M

PE:- -

High:42.60

Open:42.54

Low:42.25

Close:42.67

52wk High:46.17

52wk Low:33.62

Shares:23.40M

Float Shares:23.40M

Volume Ratio:0.94

T/O Rate:0.11%

Dividend:0.44

Dividend Rate:1.03%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top Trump Energy Adviser Says Banning Exports Would Not Ease Domestic Fuel Prices

US Diesel Hits Record High as Trump Urges Ukraine to Halt Attacks on Russian Refineries

Dedicated Rail Freight Specialist Zhang Kunnian: A Dozen Years On the Frontline Keeping Supply Chains Moving

Historic Move: Diesel Tops $6 — Could the U.S. Unleash "Export Curbs"?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/FTXR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FTXR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTXR\",,,,,undefined,":{"symbol":"FTXR","market":"US","secType":"STK","nameCN":"First Trust Nasdaq Transportation ETF","latestPrice":42.3166,"timestamp":1789584933200,"preClose":42.6701,"halted":0,"volume":24936,"delay":0,"changeRate":-0.008284489607476825,"floatShares":23400002,"shares":23400002,"eps":0,"marketStatus":"Trading","change":-0.3535,"latestTime":"09-16 14:56:21 EDT","open":42.54,"high":42.6,"low":42.2541,"amount":1057348.939488,"amplitude":0.008106,"askPrice":42.06,"askSize":569,"bidPrice":42.01,"bidSize":360,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":42.6701,"sharesOutstanding":21650002,"nav":43.11,"aum":1008774086.22,"dividendRate":0.010289,"bidAskSpread":0.000768,"postHourTrading":{"tag":"盘后","latestPrice":42.68,"preClose":42.6701,"latestTime":"19:30 EDT","volume":9,"amount":384.0606,"timestamp":1789515005127,"change":0.0099,"changeRate":0.000232,"amplitude":0},"volumeRatio":0.938632,"impliedVol":0.1492,"impliedVolPercentile":0.5896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTXR\",,,,,undefined,":{"symbol":"FTXR","floatShares":23400002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.938632,"shares":23400002,"dividePrice":0.4354,"high":42.6,"amplitude":0.008106,"preClose":42.6701,"low":42.2541,"week52Low":33.6174,"pbRate":"--","week52High":46.17,"institutionHeld":0,"latestPrice":42.3166,"committee":-0.224973,"eps":0,"divideRate":0.010289,"volume":24936,"delay":0,"ttmEps":0,"open":42.54,"prevYearClose":38.756,"prevWeekClose":43.1112,"prevMonthClose":43.7385,"prevQuarterClose":45.5724,"fiveDayClose":42.8589,"twentyDayClose":44.3286,"sixtyDayClose":44.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTXR\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"FTXR","amount":0.1268,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Nasdaq Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"FTXR","amount":0.0342,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Nasdaq Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"FTXR","amount":0.1692,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Nasdaq Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FTXR","amount":0.1055,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Nasdaq Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"FTXR","amount":0.1962,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Nasdaq Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTXR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.0007,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.053,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.0916,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.0806,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTXR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTXR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115050828","title":"Top Trump Energy Adviser Says Banning Exports Would Not Ease Domestic Fuel Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1115050828","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115050828?lang=en_us&edition=fundamental","pubTime":"2026-09-15 07:20","pubTimestamp":1789428015,"startTime":"0","endTime":"0","summary":"One of President Donald Trump’s key energy officials has stated that banning fuel or crude oil exports from the United States would not lower retail prices. Interior Secretary Doug Burgum, who leads...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBRL","159945","FTXR","UBEW","DOCK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178371932","title":"US Diesel Hits Record High as Trump Urges Ukraine to Halt Attacks on Russian Refineries","url":"https://stock-news.laohu8.com/highlight/detail?id=1178371932","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178371932?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:02","pubTimestamp":1789376570,"startTime":"0","endTime":"0","summary":"President Trump has called on Ukrainian President Zelensky to stop targeting Russian oil refineries, warning that such strikes are worsening a global diesel shortage crisis.Ukrainian attacks have...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYT","FTXR","XTN","BK4204","CATG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108095370","title":"Dedicated Rail Freight Specialist Zhang Kunnian: A Dozen Years On the Frontline Keeping Supply Chains Moving","url":"https://stock-news.laohu8.com/highlight/detail?id=1108095370","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108095370?lang=en_us&edition=fundamental","pubTime":"2026-09-12 16:30","pubTimestamp":1789201849,"startTime":"0","endTime":"0","summary":"On the coast of the South China Sea, within the Zhanjiang West Railway Logistics Park, rows of blue shipping containers stretch out to form a busy industrial landscape. \"These 20-foot containers are...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKL","BRKW","XLII","RSPN","DOCK","FTXR","BRKU","UXI","BRKD","BRKC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181552304","title":"Historic Move: Diesel Tops $6 — Could the U.S. Unleash \"Export Curbs\"?","url":"https://stock-news.laohu8.com/highlight/detail?id=1181552304","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181552304?lang=en_us&edition=fundamental","pubTime":"2026-09-12 13:00","pubTimestamp":1789189200,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/e6a2e3526a39e244d108696e49aeba28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e6a2e3526a39e244d108696e49aeba28"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Historic Move: Diesel Tops $6 — Could the U.S. Unleash \"Export Curbs\"?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","UDN","QQQ","WARP","DIA","SSO","SPXU","NSI","UPRO","FRWD","SPXL",".DJI","LOUP","ORBX","FOWF","PBOT","SH","GUNZ","SPYM",".IXIC","ESmain","SPYQ","XT","DMAX","AMKX","EUAD","ROKT","SQQQ","SPY","GCAD","YSPY","IVV","DDM","FTXR","UDOW","VOO","SDS","CATG","MMAX","SMAX","SDOW","DIPR","DXD","HIBL","SPYU","NQmain","UUP","PEXL","SPYH","TQQQ","YMmain","FDIF","XTN","DOG","AMKL","SPDN","IYT",".SPX","DRGN","SPUU","SPXS","DRNL"],"isVideo":true,"video":{"duration":264,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1408/render_1408_1789186033471.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1408.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1408/tts/voiceover_9911f98e377806ff.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FTXR\",params:#limit:6,delay:false,,,undefined,":[]}}