US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FUSEMACHINES

0.5590

+0.04769.31%

Post-market: 0.55900.00000.00%16:04 EDT

Volume:204.83K

Turnover:110.59K

Market Cap:16.18M

PE:-18.02

High:0.5649

Open:0.5100

Low:0.5100

Close:0.5114

52wk High:4.25

52wk Low:0.5048

Shares:28.94M

Float Shares:10.14M

Volume Ratio:2.07

T/O Rate:2.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0310

EPS(LYR):-0.0805

ROE:--

ROA:-96.22%

PB:-0.93

PE(LYR):-6.94

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fusemachines Unveils AI Twin Technology, Showcasing a New Vision for the Future of Work

Fusemachines CFO David R. Wells Files Initial Beneficial Ownership Statement

Fusemachines - Appoints David R. Wells as Consulting Chief Financial Officer Effective August 30, 2026 - SEC Filing

THOMSON REUTERS

Fusemachines Names David R. Wells Consulting CFO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/FUSE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FUSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","market":"US","secType":"STK","nameCN":"FUSEMACHINES","latestPrice":0.559,"timestamp":1789675200000,"preClose":0.5114,"halted":0,"volume":204827,"hourTrading":{"tag":"盘后","latestPrice":0.559,"preClose":0.559,"latestTime":"16:04 EDT","volume":411,"amount":229.74900000000002,"timestamp":1789675446713,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.09307782557684804,"floatShares":10143600,"shares":28938300,"eps":-0.031029,"marketStatus":"Post-Mkt","change":0.0476,"latestTime":"09-17 16:07:32 EDT","open":0.51,"high":0.5649,"low":0.51,"amount":110588,"amplitude":0.107352,"askPrice":0.58,"askSize":2,"bidPrice":0.52,"bidSize":11,"shortable":3,"etf":0,"ttmEps":-0.031029,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"listingDate":1761192000000,"exchange":"NASDAQ","adjPreClose":0.5114,"preHourTrading":{"tag":"盘前","latestPrice":0.51,"preClose":0.5114,"latestTime":"09:26 EDT","volume":32399,"amount":17269.8949221,"timestamp":1789651596910,"change":-0.0014,"changeRate":-0.002738,"amplitude":0.117325},"postHourTrading":{"tag":"盘后","latestPrice":0.559,"preClose":0.559,"latestTime":"16:04 EDT","volume":411,"amount":229.74900000000002,"timestamp":1789675446713,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.074824,"impliedVol":1.4972,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","floatShares":10143600,"roa":"-96.22%","roe":"--","lyrEps":-0.080517,"volumeRatio":2.074824,"shares":28938300,"dividePrice":0,"high":0.5649,"amplitude":0.107352,"preClose":0.5114,"low":0.51,"week52Low":0.50481,"pbRate":"-0.93","psRate":"2.19","week52High":4.25,"institutionHeld":0,"latestPrice":0.559,"committee":0.692308,"eps":-0.031029,"divideRate":0,"volume":204827,"delay":0,"ttmEps":-0.031029,"open":0.51,"prevYearClose":1.65,"prevWeekClose":0.603,"prevMonthClose":0.6901,"prevQuarterClose":1.05,"fiveDayClose":0.6039,"twentyDayClose":0.8212,"sixtyDayClose":0.9871},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-27","symbol":"FUSE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUSE","date":"2026-09-16","current":-18.015405,"percent":0.340909,"low":-61.431448,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"high":-3.616889,"avg":-19.269641,"sd":16.360082,"marketCap":15408586},"quantilePoints":[{"date":"2021-09-17","current":-27.64281,"twenty":-885.030946,"median":-26.189316,"eighty":12.298179,"marketCap":457625000},{"date":"2021-09-21","current":-25.740054,"twenty":-885.030946,"median":-26.189316,"eighty":12.298179,"marketCap":426125000},{"date":"2025-11-07","current":-5.045784,"twenty":-884.137878,"median":-6.072802,"eighty":12.298179,"marketCap":62259928},{"date":"2025-11-14","current":-4.085745,"twenty":-884.137878,"median":-5.693252,"eighty":12.298179,"marketCap":50414013},{"date":"2025-11-21","current":-3.661542,"twenty":-884.137878,"median":-4.242031,"eighty":12.298179,"marketCap":45179771},{"date":"2025-11-28","current":-4.085745,"twenty":-884.137878,"median":-4.175052,"eighty":12.288281,"marketCap":50414013},{"date":"2025-12-05","current":-4.018766,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":49587553},{"date":"2025-12-12","current":-5.06811,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":62535415},{"date":"2025-12-19","current":-4.532275,"twenty":-883.423423,"median":-4.108072,"eighty":12.285806,"marketCap":55923741},{"date":"2025-12-26","current":-4.331337,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":53444363},{"date":"2026-01-02","current":-3.683869,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":45455257},{"date":"2026-01-09","current":-3.951787,"twenty":-882.887581,"median":-4.096908,"eighty":12.285806,"marketCap":48761094},{"date":"2026-01-16","current":-3.884807,"twenty":-882.35174,"median":-4.085745,"eighty":12.285806,"marketCap":47934635},{"date":"2026-01-23","current":-5.612594,"twenty":-882.173126,"median":-4.130398,"eighty":12.285806,"marketCap":48616286},{"date":"2026-01-30","current":-5.345327,"twenty":-881.458672,"median":-4.219704,"eighty":12.285806,"marketCap":46301225},{"date":"2026-02-06","current":-6.414393,"twenty":-881.280058,"median":-4.242031,"eighty":12.285806,"marketCap":55561470},{"date":"2026-02-13","current":-5.412144,"twenty":-880.565603,"median":-4.275521,"eighty":12.283332,"marketCap":46879990},{"date":"2026-02-20","current":-4.576937,"twenty":-880.565603,"median":-4.320174,"eighty":12.273434,"marketCap":39645424},{"date":"2026-02-27","current":-4.409895,"twenty":-880.565603,"median":-4.331337,"eighty":12.273434,"marketCap":38198511},{"date":"2026-03-06","current":-4.91102,"twenty":-27.64281,"median":-4.359534,"eighty":12.273434,"marketCap":42539251},{"date":"2026-03-13","current":-4.543528,"twenty":-26.480015,"median":-4.409895,"eighty":12.273434,"marketCap":39356041},{"date":"2026-03-20","current":-4.409895,"twenty":-26.400733,"median":-4.426599,"eighty":12.273434,"marketCap":38198511},{"date":"2026-03-27","current":-4.075812,"twenty":-26.379591,"median":-4.409895,"eighty":12.273434,"marketCap":35304684},{"date":"2026-04-02","current":-29.103538,"twenty":-26.379591,"median":-4.409895,"eighty":12.273434,"marketCap":27008083},{"date":"2026-04-10","current":-26.505955,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":24597526},{"date":"2026-04-17","current":-54.882918,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":50931348},{"date":"2026-04-24","current":-54.259248,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":50352582},{"date":"2026-05-01","current":-53.323744,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":49484434},{"date":"2026-05-08","current":-48.958057,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":45433077},{"date":"2026-05-15","current":-45.83971,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":42539251},{"date":"2026-05-22","current":-26.375537,"twenty":-26.353164,"median":-4.409895,"eighty":12.273434,"marketCap":40802955},{"date":"2026-05-29","current":-27.124692,"twenty":-26.374306,"median":-4.443303,"eighty":12.273434,"marketCap":41961898},{"date":"2026-06-05","current":-24.599289,"twenty":-26.374552,"median":-4.537902,"eighty":12.261061,"marketCap":38055100},{"date":"2026-06-12","current":-22.260953,"twenty":-26.374552,"median":-4.588095,"eighty":12.238791,"marketCap":34437695},{"date":"2026-06-18","current":-21.512686,"twenty":-26.374552,"median":-4.660457,"eighty":-3.679404,"marketCap":33280126},{"date":"2026-06-26","current":-19.267884,"twenty":-26.374552,"median":-5.01181,"eighty":-3.791036,"marketCap":29807417},{"date":"2026-07-02","current":-19.829085,"twenty":-26.374552,"median":-5.249779,"eighty":-3.884807,"marketCap":30675594},{"date":"2026-07-10","current":-18.426083,"twenty":-26.374552,"median":-5.445552,"eighty":-3.974113,"marketCap":28505151},{"date":"2026-07-17","current":-18.255853,"twenty":-26.374552,"median":-5.652923,"eighty":-4.036627,"marketCap":28241804},{"date":"2026-07-24","current":-16.574122,"twenty":-26.374552,"median":-6.072802,"eighty":-4.085745,"marketCap":25640166},{"date":"2026-07-31","current":-15.255301,"twenty":-26.374798,"median":-6.614843,"eighty":-4.15719,"marketCap":23599950},{"date":"2026-08-07","current":-15.816501,"twenty":-26.374798,"median":-14.66604,"eighty":-4.219704,"marketCap":24468127},{"date":"2026-08-14","current":-39.343984,"twenty":-26.490391,"median":-16.087748,"eighty":-4.277753,"marketCap":23999830},{"date":"2026-08-21","current":-37.072675,"twenty":-27.65967,"median":-17.328001,"eighty":-4.32267,"marketCap":22614332},{"date":"2026-08-28","current":-36.207869,"twenty":-29.112893,"median":-17.55061,"eighty":-4.331337,"marketCap":22086800},{"date":"2026-09-04","current":-28.514884,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"marketCap":17394079},{"date":"2026-09-11","current":-28.695448,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"marketCap":17504223},{"date":"2026-09-16","current":-25.259977,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"marketCap":15408586}],"updateTime":1789675652801},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUSE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668960168","title":"Fusemachines Unveils AI Twin Technology, Showcasing a New Vision for the Future of Work","url":"https://stock-news.laohu8.com/highlight/detail?id=2668960168","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668960168?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:14","pubTimestamp":1789650840,"startTime":"0","endTime":"0","summary":"“The Future Monday Morning Meeting” demonstrates humans and AI Twins working side by side and invites the public to join the conversation about what comes nextNEW YORK, Sept.  17, 2026 (GLOBE NEWSWIRE","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/17/3364076/0/en/fusemachines-unveils-ai-twin-technology-showcasing-a-new-vision-for-the-future-of-work.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUSE","BK4134","VTHR","AIPO","ARTY","CHAT","AGIX","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666377593","title":"Fusemachines CFO David R. Wells Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2666377593","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666377593?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:17","pubTimestamp":1788898643,"startTime":"0","endTime":"0","summary":"Fusemachines CFO David R. Wells files initial beneficial ownership statementFusemachines CFO David R. Wells disclosed ownership of 10,000 common shares in an initial Form 3 filing dated Sept. 1, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDLbf2KHY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUSE","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665835188","title":"Fusemachines - Appoints David R. Wells as Consulting Chief Financial Officer Effective August 30, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2665835188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665835188?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:21","pubTimestamp":1788553280,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nFWN44W0V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","FUSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665335900","title":"Fusemachines Names David R. Wells Consulting CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2665335900","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665335900?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:20","pubTimestamp":1788553230,"startTime":"0","endTime":"0","summary":"Fusemachines names David R. Wells consulting CFOFusemachines named David R. Wells Consulting CFO, principal financial officer, principal accounting officer, effective Aug. 30, 2026.Wells runs Atlas Bo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL7CCVk1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUSE","MEHA","BK4082","HSCS","BK4183","BK4134","COCH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FUSE\",params:#limit:6,delay:false,,,undefined,":[]}}