US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco CurrencyShares Canadian Dollar Trust

69.81

-0.4671-0.66%

Post-market: 69.810.00000.00%16:15 EDT

Volume:192.47K

Turnover:13.48M

Market Cap:69.81M

PE:1.75K

High:70.26

Open:70.13

Low:69.81

Close:70.28

52wk High:72.47

52wk Low:68.64

Shares:1.00M

Float Shares:1.00M

Volume Ratio:5.80

T/O Rate:19.25%

Dividend:0.11

Dividend Rate:0.16%

EPS(TTM):0.0400

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dollar Gains 0.49% to 1.3988 Canadian Dollars

Royal Bank of Canada Stock Falls Wednesday, Underperforms Market

National Bank of Canada Stock Rises Wednesday, Outperforms Market

Bank of Canada Poised to Lift Rates in Oct., Dec., Oxford Says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/FXC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","market":"US","secType":"STK","nameCN":"Invesco CurrencyShares Canadian Dollar Trust","latestPrice":69.8126,"timestamp":1789588800000,"preClose":70.2797,"halted":0,"volume":192472,"hourTrading":{"tag":"盘后","latestPrice":69.8126,"preClose":69.8126,"latestTime":"16:15 EDT","volume":15,"amount":1047.189,"timestamp":1789589700299,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006646300425300649,"floatShares":1000000,"shares":1000000,"eps":0.04,"marketStatus":"Post-Mkt","change":-0.4671,"latestTime":"09-16 19:16:24 EDT","open":70.13,"high":70.26,"low":69.81,"amount":13484865,"amplitude":0.006403,"askPrice":77.22,"askSize":100,"bidPrice":69.68,"bidSize":20,"shortable":3,"etf":1,"ttmEps":0.04,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.2797,"sharesOutstanding":1200000,"nav":70.296731,"aum":70296733.384707,"dividendRate":0.001605,"bidAskSpread":0.000783,"preHourTrading":{"tag":"盘前","latestPrice":70.1855,"preClose":70.2797,"latestTime":"07:23 EDT","volume":100,"amount":7018.55,"timestamp":1789557822980,"change":-0.0942,"changeRate":-0.00134,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":69.8126,"preClose":69.8126,"latestTime":"16:15 EDT","volume":15,"amount":1047.189,"timestamp":1789589700299,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":5.801124,"impliedVol":0.1306,"impliedVolPercentile":0.8088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","floatShares":1000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.801124,"shares":1000000,"dividePrice":0.11205,"high":70.26,"amplitude":0.006403,"preClose":70.2797,"low":69.81,"week52Low":68.64,"pbRate":"--","week52High":72.469,"institutionHeld":0.2651,"latestPrice":69.8126,"committee":-0.666667,"eps":0.04,"divideRate":0.001605,"volume":192472,"delay":0,"ttmEps":0.04,"open":70.13,"prevYearClose":71.18,"prevWeekClose":70.52,"prevMonthClose":70.62,"prevQuarterClose":68.9304,"fiveDayClose":70.7447,"twentyDayClose":70.3199,"sixtyDayClose":69.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXC\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"FXC","amount":0.00698,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"FXC","amount":0.00692,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"FXC","amount":0.00662,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"FXC","amount":0.00704,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"FXC","amount":0.00693,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXC\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-02","recordDate":"2017-10-03","paymentDate":"2017-10-10","value":0.00727,"currency":"USD"},{"executeDate":"2017-11-01","recordDate":"2017-11-02","paymentDate":"2017-11-08","value":0.00061,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-08","value":0.00576,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-08","value":0.01605,"currency":"USD"},{"executeDate":"2018-03-01","recordDate":"2018-03-02","paymentDate":"2018-03-08","value":0.01107,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668936801","title":"Dollar Gains 0.49% to 1.3988 Canadian Dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=2668936801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668936801?lang=en_us&edition=fundamental","pubTime":"2026-09-17 05:17","pubTimestamp":1789593420,"startTime":"0","endTime":"0","summary":"Dollar/Canadian dollar: 1.3988 Canadian dollars per dollar --Today the dollar gained 0.49% vs. the Canadian dollar--Largest one-day percentage gain since Monday, Aug. 24, 2026--Up for six straight sessions--Up 1.47% over the last six sessions--Largest six-day percentage gain since Wednesday, June 24, 2026--Longest winning streak since Wednesday, June 24, 2026 when the market rose for 10 straight sessions--Highest five pm New York rate since Thursday, Aug. 6, 2026--Off 1.73% from its 52-week high of 1.4234 hit Wednesday, June 24, 2026--Up 3.68% from its 52-week low of 1.3491 hit Thursday, Jan. 29, 2026--Rose 1.55% vs the Canadian dollar from 52 weeks ago--Month-to-date it is up 0.97% vs the Canadian dollar--Year-to-date the dollar is up 1.90% vs the Canadian dollarData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4582","FXC","FLCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668935548","title":"Royal Bank of Canada Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2668935548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668935548?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:35","pubTimestamp":1789590900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Royal Bank of Canada RY shed 0.40% to C$283.06 Wednesday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.26% to 35,491.27.Royal Bank of Canada closed 7.6% below its 52-week high of C$306.38, which the company achieved on July 16th.Trading volume of 2.6 M shares remained below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 16, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXC","FLCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668935316","title":"National Bank of Canada Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2668935316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668935316?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:34","pubTimestamp":1789590840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Bank of Canada NA inched 0.59% higher to C$209.91 Wednesday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.26% to 35,491.27.National Bank of Canada closed 11.5% short of its 52-week high of C$237.13, which the company reached on July 16th.Trading volume of 1.5 M shares eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 16, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXC","FLCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668993398","title":"Bank of Canada Poised to Lift Rates in Oct., Dec., Oxford Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2668993398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668993398?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:01","pubTimestamp":1789588860,"startTime":"0","endTime":"0","summary":"1601 ET - Oxford Economics has revised its Canada rate outlook, and now expects rate increases in both October and December. The firm issues its new call following the release of Bank of Canada minutes ahead of the Sept. 2 decision. Tony Stillo, head of Canada economics at Oxford, said the minutes underscored the BOC's \"readiness to adjust monetary policy as needed\" due to the heightened inflation risk posed by elevated fuel costs. Still says the two rate hikes will be framed as \"insurance moves\" to ensure higher oil prices don't spill over to other goods and services. He adds the BOC is still cognizant of the drag from growth posed by the escalation of US-Canada trade tensions.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXC","BK4202","OXM","BK4582","FLCA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXC\",params:#limit:6,delay:false,,,undefined,":[]}}