US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

INVESCO NEXT GEN MEDIA AND GAMING ETF

65.59

+0.97321.51%

Post-market: 65.590.00000.00%16:10 EDT

Volume:947

Turnover:61.41K

Market Cap:46.57M

PE:4.19

High:65.59

Open:64.59

Low:64.59

Close:64.62

52wk High:66.18

52wk Low:49.02

Shares:710.00K

Float Shares:710.00K

Volume Ratio:1.02

T/O Rate:0.13%

Dividend:0.01

Dividend Rate:0.02%

EPS(TTM):15.64

EPS(LYR):16.89

ROE:15.33%

ROA:0.01%

PB:1.08

PE(LYR):3.88

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Dust S.A. Signs Merger Plan to Acquire Savicon Assets

Why Is Penny Stock Cyabra (CYAB) Up 42% Today?

VRFabric joins Ubisoft’s roster of approved VR developers

Economists Lift Q3 GDP Outlook to 2.5% on Consumer Spending and AI-Led Investment, Despite Bleak Data Signals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/GGME"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GGME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGME\",,,,,undefined,":{"symbol":"GGME","market":"US","secType":"STK","nameCN":"INVESCO NEXT GEN MEDIA AND GAMING ETF","latestPrice":65.589,"timestamp":1789416000000,"preClose":64.6158,"halted":0,"volume":947,"hourTrading":{"tag":"盘后","latestPrice":65.589,"preClose":65.589,"latestTime":"16:10 EDT","volume":7,"amount":459.123,"timestamp":1789416604396,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.015061331748581704,"floatShares":710000,"shares":710000,"eps":15.63764,"marketStatus":"Post-Mkt","change":0.9732,"latestTime":"09-14 16:31:31 EDT","open":64.59,"high":65.589,"low":64.59,"amount":61413,"amplitude":0.015461,"askPrice":97.79,"askSize":100,"bidPrice":44.82,"bidSize":100,"shortable":3,"etf":1,"ttmEps":15.63764,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":64.6158,"sharesOutstanding":890000,"nav":64.03886,"aum":45949318.93,"dividendRate":0.000152,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":65.589,"preClose":65.589,"latestTime":"16:10 EDT","volume":7,"amount":459.123,"timestamp":1789416604396,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.017623,"impliedVol":0.1328,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGME\",,,,,undefined,":{"symbol":"GGME","floatShares":710000,"roa":"0.01%","roe":"15.33%","lyrEps":16.892844,"volumeRatio":1.017623,"shares":710000,"dividePrice":0.01,"high":65.589,"amplitude":0.015461,"preClose":64.6158,"low":64.59,"week52Low":49.024647,"pbRate":"1.08","psRate":"62.91","week52High":66.18,"institutionHeld":0,"latestPrice":65.589,"eps":15.63764,"divideRate":0.000152,"volume":947,"delay":0,"ttmEps":15.63764,"open":64.59,"prevYearClose":59.5698,"prevWeekClose":64.6158,"prevMonthClose":64.2253,"prevQuarterClose":60.2077,"fiveDayClose":64.2127,"twentyDayClose":64.72,"sixtyDayClose":59.6261},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GGME\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"GGME","amount":0.00574,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2025-09-22","symbol":"GGME","amount":0.0045,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"GGME","amount":0.07425,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"GGME","amount":0.02357,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2024-09-23","symbol":"GGME","amount":0.04348,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GGME\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.04197,"currency":"USD"},{"executeDate":"2024-09-23","recordDate":"2024-09-23","paymentDate":"2024-09-27","value":0.04348,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-28","value":0.02357,"currency":"USD"},{"executeDate":"2025-06-23","recordDate":"2025-06-23","paymentDate":"2025-06-27","value":0.07425,"currency":"USD"},{"executeDate":"2025-09-22","recordDate":"2025-09-22","paymentDate":"2025-09-26","value":0.0045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GGME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GGME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GGME","date":"2023-08-30","current":4.194303,"percent":1,"low":-5.952887,"twenty":-5.952887,"median":-5.952887,"eighty":-5.952887,"high":-5.952887,"avg":-5.952887,"sd":0,"marketCap":31010707},"quantilePoints":[{"date":"2023-08-30","current":-5.952887,"twenty":-5.952887,"median":-5.952887,"eighty":-5.952887,"marketCap":31010707}],"updateTime":1789417891776},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GGME\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664000728","title":"The Dust S.A. Signs Merger Plan to Acquire Savicon Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2664000728","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664000728?lang=en_us&edition=fundamental","pubTime":"2026-09-01 03:17","pubTimestamp":1788203842,"startTime":"0","endTime":"0","summary":"Dust SA ( ($PL:THD) ) has provided an announcement. The Dust S.A., based in Wrocław, operates in the interactive entertainment and technology secto...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/the-dust-s-a-signs-merger-plan-to-acquire-savicon-assets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/the-dust-s-a-signs-merger-plan-to-acquire-savicon-assets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GGME","GAMR","THD","BNGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663097666","title":"Why Is Penny Stock Cyabra (CYAB) Up 42% Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2663097666","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663097666?lang=en_us&edition=fundamental","pubTime":"2026-08-29 00:16","pubTimestamp":1787933815,"startTime":"0","endTime":"0","summary":"Cyabra stock rallied 42.53% on Friday after the company announced a new deal with a major interactive entertainment and gaming company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-penny-stock-cyabra-cyab-up-42-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-penny-stock-cyabra-cyab-up-42-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","GAMR","CYAB","GGME","BNGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662787256","title":"VRFabric joins Ubisoft’s roster of approved VR developers","url":"https://stock-news.laohu8.com/highlight/detail?id=2662787256","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662787256?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:48","pubTimestamp":1787647711,"startTime":"0","endTime":"0","summary":"VRFABRIC SA ( ($PL:VFA) ) has provided an announcement. VRFabric S.A., based in Warsaw, operates in the interactive entertainment and software deve...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vrfabric-joins-ubisofts-roster-of-approved-vr-developers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vrfabric-joins-ubisofts-roster-of-approved-vr-developers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GAMR","GGME","VGT","METV","IGM","BK4585","BNGE","BK4588","VR","QQH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145677798","title":"Economists Lift Q3 GDP Outlook to 2.5% on Consumer Spending and AI-Led Investment, Despite Bleak Data Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1145677798","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145677798?lang=en_us&edition=fundamental","pubTime":"2026-08-21 20:41","pubTimestamp":1787316076,"startTime":"0","endTime":"0","summary":"Despite a slew of recent macroeconomic data flashing warning signs, economists have upgraded their forecasts for U.S. third-quarter economic growth, reflecting expectations of stronger consumer...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKNG","ABNG","DGJL","GGME","ONLN","EATZ","BUYZ","ABNY","BEDZ","IEDI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GGME\",params:#limit:6,delay:false,,,undefined,":[]}}