US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Gold WeeklyPay ETF

41.59

+0.38380.93%

Post-market: 41.47-0.1224-0.29%16:10 EDT

Volume:7K

Turnover:280.06K

Market Cap:19.55M

PE:- -

High:41.59

Open:41.31

Low:41.21

Close:41.21

52wk High:69.97

52wk Low:39.71

Shares:470.00K

Float Shares:470.00K

Volume Ratio:0.48

T/O Rate:1.44%

Dividend:12.22

Dividend Rate:29.37%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hong Kong Market Update: Gold Stocks Slide as Rate Hike Expectations Weigh, Spot Gold Falls Below $4,300

US Market Update | Gold Stocks Rally at Open as Harmony Gold Surges Past 3%

Hong Kong Stock Market Pulse | Gold Mining Stocks Slide Broadly as Treasury Rescue Triggers Renewed Selling, Geopolitical Tensions Fuel Inflation Worries

Gold Stocks Climb in Afternoon Trade as China Gold International Leads Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/GLDW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GLDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDW\",,,,,undefined,":{"symbol":"GLDW","market":"US","secType":"STK","nameCN":"Roundhill Gold WeeklyPay ETF","latestPrice":41.5938,"timestamp":1789502400000,"preClose":41.21,"halted":0,"volume":6755,"hourTrading":{"tag":"盘后","latestPrice":41.4714,"preClose":41.5938,"latestTime":"16:10 EDT","volume":10,"amount":414.85123,"timestamp":1789503007838,"change":-0.1224,"changeRate":-0.002943,"amplitude":0.001649},"delay":0,"changeRate":0.009313273477311352,"floatShares":470000,"shares":470000,"eps":0,"marketStatus":"Post-Mkt","change":0.3838,"latestTime":"09-15 16:13:56 EDT","open":41.311,"high":41.5938,"low":41.21,"amount":280060.928735,"amplitude":0.009313,"askPrice":42.3,"askSize":400,"bidPrice":41.1,"bidSize":400,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":41.21,"sharesOutstanding":440000,"nav":42.29,"aum":19876300,"dividendRate":0.293676,"bidAskSpread":0.003796,"preHourTrading":{"tag":"盘前","latestPrice":42.16,"preClose":41.21,"latestTime":"09:20 EDT","volume":1022,"amount":42977.375994,"timestamp":1789478417723,"change":0.95,"changeRate":0.023053,"amplitude":0.002669},"postHourTrading":{"tag":"盘后","latestPrice":41.4714,"preClose":41.5938,"latestTime":"16:10 EDT","volume":10,"amount":414.85123,"timestamp":1789503007838,"change":-0.1224,"changeRate":-0.002943,"amplitude":0.001649},"volumeRatio":0.476543,"impliedVol":0.1574,"impliedVolPercentile":0.5278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDW\",,,,,undefined,":{"symbol":"GLDW","floatShares":470000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.476543,"shares":470000,"dividePrice":12.2151,"high":41.5938,"amplitude":0.009313,"preClose":41.21,"low":41.21,"week52Low":39.71,"pbRate":"--","week52High":69.97,"institutionHeld":0,"latestPrice":41.5938,"eps":0,"divideRate":0.293676,"volume":6755,"delay":0,"ttmEps":0,"open":41.311,"prevYearClose":53.1753,"prevWeekClose":42.2519,"prevMonthClose":43.71,"prevQuarterClose":40.8895,"fiveDayClose":42.503,"twentyDayClose":44,"sixtyDayClose":43.8181},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDW\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"GLDW","amount":0.23129,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-09-08","symbol":"GLDW","amount":0.17134,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-09"},{"date":"2026-08-31","symbol":"GLDW","amount":0.30002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-08-24","symbol":"GLDW","amount":0.24358,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"GLDW","amount":0.25916,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDW\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-10","recordDate":"2025-11-10","paymentDate":"2025-11-12","value":0.169513,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-17","paymentDate":"2025-11-18","value":0.218986,"currency":"USD"},{"executeDate":"2025-11-24","recordDate":"2025-11-24","paymentDate":"2025-11-25","value":0.289169,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-02","value":0.23028,"currency":"USD"},{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-09","value":0.288852,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLDW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLDW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190214095","title":"Hong Kong Market Update: Gold Stocks Slide as Rate Hike Expectations Weigh, Spot Gold Falls Below $4,300","url":"https://stock-news.laohu8.com/highlight/detail?id=1190214095","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190214095?lang=en_us&edition=fundamental","pubTime":"2026-09-15 09:56","pubTimestamp":1789437384,"startTime":"0","endTime":"0","summary":"Gold-related equities faced collective downward pressure during Tuesday morning trading in Hong Kong, with sector-wide losses dominating the session.As of the time of writing, Tongguan Gold (00340)...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHNY","KGLD","UGL","GDXY","00340","VXUS","BTGD","LU0326950275.SGD","GDXD","DZZ","BK4207","YGLD","FGDL","FGLD","KCAI","CEF","GLDY","GDXJ","JNUG","LU0140636845.USD","GLDM","BK4585","PICK","GBUG","LU0244354667.USD","LU1831875114.USD","159934","03330","GLDW","QOmain","LU0181495838.USD","IAUM","02099","SGDM","UDN","YSAU","UYM","LU1188198961.HKD","159562","UGLD","DULL","DUST","GLD","USG","JDST","GOLY","DGP","IAU","LU0828237940.HKD","PALL","AAAU","MGCmain","PHYS","GOAU","GLTR","BK1544","SGCmain","IAUF","RING","BK1592","BK4504","518880","GDXU","PBUG","SGUmain","WGLD","GDX","GDXW","DGZ","SG9999003461.SGD","1OZmain","FAAR","LU0463099449.HKD","02840","NUGT","DBC","UUP","IGLD","BK4535","IAUI","SGOL","BK1198","BGLD","OUNZ","GCmain","BAR","BEGS","GLL","159831","01787","BK4588","XME","SG9999001093.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162136856","title":"US Market Update | Gold Stocks Rally at Open as Harmony Gold Surges Past 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162136856","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162136856?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:16","pubTimestamp":1789139774,"startTime":"0","endTime":"0","summary":"Gold-related equities climbed higher in early trading on Friday, with Harmony Gold Mining (HMY.US) advancing more than 3%. Other notable gainers included Agnico Eagle Mines (AEM.US) and  (CDE.US),...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDN","GLDW","159562","BK4017","GOAU","HMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145899343","title":"Hong Kong Stock Market Pulse | Gold Mining Stocks Slide Broadly as Treasury Rescue Triggers Renewed Selling, Geopolitical Tensions Fuel Inflation Worries","url":"https://stock-news.laohu8.com/highlight/detail?id=1145899343","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145899343?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:49","pubTimestamp":1789004962,"startTime":"0","endTime":"0","summary":"Gold-related equities are experiencing widespread declines in Hong Kong trading today. At the time of writing, Lingbao Gold (03330) has dropped 3.06% to HK$23.42, Shandong Gold Mining (01787) is down...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITZ","BWET","XLEX","CRXP","BK1592","CWS","01787","TLT","DUG","TSYW","IGOV","GUSH","BK1544","BSR","PXE","USOI","TLH","BWZ","TLTX","VXUS","DRLL","TLTI","BWX","OILK","BK1198","LU0463099449.HKD","IEO","RMIF","DIG","UAE","SGOV","VOOV","EDGF","RULE","WEEI","LU0181495838.USD","BNO","159562","TPOR","IEI","OIH","KCAI","GLDW","LU0828237940.HKD","LU1831875114.USD","ERX","DBE","BK4570","TFJL","DRIP","IXC","BK4585","LU0326950275.SGD","SDOG","IEF","ISHG","BBIB","DBO","TLTW","LU1188198961.HKD","BBLB","03330","06693","BK4588","XES","SPXT","UNIY","UGA","VDE","LU0140636845.USD","TBJL","PEJ","SHV","DBC","PXJ","OILT","WTIU","BBSB","OILU","FLGV","TPLS","LU0244354667.USD","SHY","USE","FTXN","FLXI","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152664573","title":"Gold Stocks Climb in Afternoon Trade as China Gold International Leads Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1152664573","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152664573?lang=en_us&edition=fundamental","pubTime":"2026-09-09 14:40","pubTimestamp":1788936053,"startTime":"0","endTime":"0","summary":"Gold-related equities trended higher during the afternoon session, with sector momentum building across multiple listings.As of the latest update, CHINAGOLDINTL (02099) advanced 4.44% to HKD 277.80,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1188198961.HKD","SGXZ62798434.SGD","BK1592","GLDW","LU2543165471.USD","LU1813983027.USD","LU2279858448.HKD","LU0463099449.HKD","LU0348766576.USD","SG9999003461.SGD","SGXZ86797644.SGD","02259","SG9999001093.SGD","LU0314109678.HKD","LU2213484517.USD","BK1544","LU2039709279.SGD","LU0244354667.USD","LU1328277881.USD","159562","LU0979878070.USD","LU0593848301.USD","LU0326950275.SGD","LU0348767384.USD","HK0000500386.USD","HK0000252160.HKD","LU1171460220.USD","LU1242518857.USD","02099","HK0000252152.HKD","BK1198","LU1242518931.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLDW\",params:#limit:6,delay:false,,,undefined,":[]}}