US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Gold

23.30

+0.50502.22%

Volume:2.05M

Turnover:48.11M

Market Cap:85.88M

PE:- -

High:23.67

Open:23.58

Low:23.25

Close:22.79

52wk High:37.55

52wk Low:15.60

Shares:3.69M

Float Shares:3.69M

Volume Ratio:1.17

T/O Rate:55.50%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Costco Gold Bars Surge 125% in Two Years, Retail Giant Imposes Purchase Limits for Members

Wall Street's Triple Decline Meets JPMorgan's Contrarian Optimism: Seize the 'Golden Dip'

Should Chinese families move some money overseas? I ran the numbers over 13 years

Vox completes acquisition of White Dam, Kalman, Sylvania gold, copper royalties

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/GLL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLL\",,,,,undefined,":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"ProShares UltraShort Gold","latestPrice":23.295,"timestamp":1789403463186,"preClose":22.79,"halted":0,"volume":2046192,"delay":0,"changeRate":0.022158841597191864,"floatShares":3686631,"shares":3686631,"eps":0,"marketStatus":"Trading","change":0.505,"latestTime":"09-14 12:31:10 EDT","open":23.575,"high":23.67,"low":23.245,"amount":48106068.044832,"amplitude":0.018649,"askPrice":23.3,"askSize":5300,"bidPrice":23.29,"bidSize":3200,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.79,"sharesOutstanding":5036631,"nav":22.601,"aum":83321180.78,"bidAskSpread":0.000448,"preHourTrading":{"tag":"盘前","latestPrice":23.58,"preClose":22.79,"latestTime":"09:29 EDT","volume":109448,"amount":2566772.525936,"timestamp":1789392599999,"change":0.79,"changeRate":0.034664,"amplitude":0.035981},"postHourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":22.79,"latestTime":"19:30 EDT","volume":13706,"amount":312699.0806,"timestamp":1789169407722,"change":0.02,"changeRate":0.000878,"amplitude":0.003949},"volumeRatio":1.172009,"impliedVol":0.528,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLL\",,,,,undefined,":{"symbol":"GLL","floatShares":3686631,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.172009,"shares":3686631,"dividePrice":0,"high":23.67,"amplitude":0.018649,"preClose":22.79,"low":23.245,"week52Low":15.6,"pbRate":"--","week52High":37.5502,"institutionHeld":0,"latestPrice":23.295,"committee":-0.247059,"eps":0,"divideRate":0,"volume":2046192,"delay":0,"ttmEps":0,"open":23.575,"prevYearClose":26.15,"prevWeekClose":22.79,"prevMonthClose":21.76,"prevQuarterClose":26.98,"fiveDayClose":21.87,"twentyDayClose":22.62,"sixtyDayClose":24.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"GLL","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2025-06-13","symbol":"GLL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101197175","title":"Costco Gold Bars Surge 125% in Two Years, Retail Giant Imposes Purchase Limits for Members","url":"https://stock-news.laohu8.com/highlight/detail?id=1101197175","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101197175?lang=en_us&edition=fundamental","pubTime":"2026-09-14 23:50","pubTimestamp":1789401037,"startTime":"0","endTime":"0","summary":"For bargain-hunting shoppers, Costco has long been a go-to destination for affordable food and high-value finds. The warehouse retail giant still sells its hot dog and soda combo for $1.50, a price...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","SHNY","RING","IAU","GDX","GDXU","GOAU","SGDM","BEGS","GLD","BK4585","DGP","GLL","UUP","DUST","DULL","518880","SGOL","GLDY","MGCmain","BAR","SGUmain","BK4588","GLTR","AAAU","GOLY","UDN","PICK","BK4207","PALL","JDST","GDXJ","XME","DBP","IAUM","UGL","CEF","159934","DZZ","1OZmain","UYM","02840","SImain","JNUG","OUNZ","GDXY","KGLD","USG","GBUG","GLDM","PHYS","GDXD","IAUI","DBC","QOmain","FGDL","FAAR","BK4504","NUGT","BTGD","GCmain","SGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116483203","title":"Wall Street's Triple Decline Meets JPMorgan's Contrarian Optimism: Seize the 'Golden Dip'","url":"https://stock-news.laohu8.com/highlight/detail?id=1116483203","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116483203?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:34","pubTimestamp":1789396469,"startTime":"0","endTime":"0","summary":"U.S. stocks suffered a broad selloff on Monday, caught between AI leaders' calls for a slowdown, sticky inflation, and rate hike fears, with the Philadelphia Semiconductor Index plunging nearly 6%....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","UYM","LU0320765489.SGD","GDX","LU1894683348.USD","LU0211327993.USD","LU1670627923.USD","OUNZ","TFNS","LU0256863902.USD","LU0211331839.USD","SGOL","SGUmain","IE000BZT7R73.USD","BK4585","IE00BKVL7J92.USD","DUST","LU2592432038.USD","DGZ","LU2213496289.HKD","IE00BFXG1179.USD","LU0203347892.USD","LU1917777945.USD","FNCL","IE0034235303.USD","LU2023250843.SGD","1OZmain","LU0106831901.USD","LU0640476718.USD","LU1244550494.USD","LU2244417387.USD","GDXY","LU1064131342.USD","LU1366333091.USD","LU2456880835.USD","SG9999002224.SGD","LU1366192091.USD","IE00BN8TJ469.HKD","LU1084165304.USD","LU1496350502.SGD","IYF","JPM","LU2237443465.HKD","LU1496350171.SGD","LU2756315318.SGD","LU0187121727.USD","LU2552382058.USD","IE00BJTD4V19.USD","IE000WAW04H5.SGD","LU2237443895.HKD","NUGT","IE00B775SV38.USD","LU2237443978.SGD","LU2264538146.SGD","UGL","LU0211328371.USD","IE000F7OJYX1.SGD","LU0208291251.USD","GLDY","LU2430703251.USD","LU2505996509.AUD","518880","IE00BHPRN162.USD","IE00BKDWB100.SGD","LU2746668974.SGD","LU0976567544.SGD","LU0964807845.USD","LU0157215616.USD","LU1551013425.SGD","LU2505996681.GBP","159831","LU1720051017.SGD","LU1974910355.USD","LU2168564222.USD","LU1116320737.USD","BEGS","LU2430703178.SGD","LU0265550946.USD","UYG","LU1244550221.USD","PICK","RING","LU0265550359.USD","LU2168564149.EUR","LU1668664300.SGD","JDST","LU0820561818.USD","BK4516","LU1261432733.SGD","LU0868494708.USD","GCmain","IE00BJLML261.HKD","LU2106854487.HKD","IE0000B7K699.USD","LU2237443549.SGD","IE00B1BXHZ80.USD","LU1914381329.SGD","LU2023250504.SGD","LU0048584097.USD","LU0211326755.USD","LU2381873111.SGD","02840","IAUI","LU2746668461.USD","TRUF","GLD","IE00BLSP4452.SGD","GLTR","VFH","LU2430703095.HKD","IE00BK4W5M84.HKD","AAAU","LU0683600562.USD","LU0310799852.SGD","LU0234570918.USD","IE0034235295.USD","LU0215105999.USD","LU0496365809.HKD","LU0942090050.USD","BK4207","DULL","LU2168564495.EUR","GDXJ","JPO","LU2552382215.SGD","XLF","BK4581","159934","LU2462157665.USD","IE00BZ1G4Q59.USD","BTGD","BK4535","LU0868494617.USD","LU2357627491.SGD","LU0238689110.USD","JPMO","LU2756315664.SGD","IE000MB6IJN5.SGD","GDXD","IE00BDCRKT87.USD","LU1988902786.USD","GOLY","DBC","IYG","LU1145028129.USD","LU0882574139.USD","IAUM","LU0251132253.USD","LU0345769631.USD","FTXO","LU0345770308.USD","LU0267386448.USD","LU1720051108.HKD","IE00BLSP4239.USD","IE00BK4W5L77.USD","LU2023250330.USD","LU0859254822.USD","LU1894683264.USD","LU0256863811.USD","LU2236285917.USD","PHYS","GOAU","LU0345769128.USD","LU0070302665.USD","BK4534","LU2357305700.SGD","LU2211815571.USD","GBUG","JNUG","PALL","GLL","LU1551013342.USD","LU1629891620.HKD","LU1363072403.SGD","QOmain","LU0234572021.USD","BK4588","IXG","LU2242649171.HKD","LU0787776722.HKD","LU2168563687.JPY","LU2237443382.USD","SG9999002232.USD","LU1244550577.SGD","DZZ","YGLD","SGCmain","FAAR","IE0034235188.USD","LU0943347566.SGD","BK4504","IE00BJTD4N35.SGD","BGLD","LU0006306889.USD","LU0211326839.USD","LU0323591593.USD","LU1670628061.USD","LU2417539215.USD","KGLD","SHNY","LU1116320901.HKD","SGDM","DGP","IE00BYXW3230.USD","LU2054465674.USD","GDXU","LU1548497426.USD","LU0170899867.USD","LU0203345920.USD","BK4550","FGDL","LU0689472784.USD","IE000M9KFDE8.USD","LU0820561909.HKD","LU1032466523.USD","LU1119994496.HKD","GLDM","KBWB","USG","LU0820562030.AUD","IAU","CEF","IE00BWXC8680.SGD","LU2237443622.USD","LU1280957306.USD","LU0971096721.USD","XME","BK4533","BAR","IE000SO60NU8.SGD","IE00B1XK9C88.USD","MGCmain","IGLD","LU0320765646.SGD","LU1267930490.SGD","GDXW","LU0417517546.SGD","LU0106261372.USD","IE00B3S45H60.SGD","IE00BDRTCR15.USD","LU2168564065.EUR","IE00BBT3K403.USD","LU0345770993.USD","LU2552382132.HKD","BK4566","LU0149725797.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171825859","title":"Should Chinese families move some money overseas? I ran the numbers over 13 years","url":"https://stock-news.laohu8.com/highlight/detail?id=1171825859","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171825859?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:17","pubTimestamp":1789395474,"startTime":"0","endTime":"0","summary":"Suppose you hold 1 million yuan. No day-trading, no guessing which sector will lead next year — you just want the money placed a bit more steadily, growing slowly over the long term. Now, several...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXU","USG","CEF","GLDY","BEGS","ASHR","DZZ","DGZ","BAR","FXP","82843","IAUM","GDXW","BK4535","SGDM","PALL","GLL","MCNHmain","YGLD","GLD","GOLY","82823","GOAU","GDX","SGUmain","YANG","CHAU","RING","02823","02843","XME","1OZmain","IGLD","BK4585","JNUG","02822","NUGT","SHNY","DULL","UUP","AAAU","BK4207","FXI","SGOL","159934","BK4614","SGCmain","CWEB","DRAG","GLTR","PHYS","GLDM","ASHS","BK4588","GCmain","GBUG","JDST","YINN","QOmain","BNDW","PICK","FLCH","BK4504","FAAR","MCHI","UCmain","UDN","GDXJ","518880","CNHmain","BTGD","FGDL","GDXY","YXI","DBC","XPP","IAU","DGP","OUNZ","HXC","02840","DUST","CYB","MUCmain","BGLD","UGL","KWEB","UYM","GDXD","MGCmain","IAUI","CQQQ","KGLD","82822"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667066928","title":"Vox completes acquisition of White Dam, Kalman, Sylvania gold, copper royalties","url":"https://stock-news.laohu8.com/highlight/detail?id=2667066928","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667066928?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:20","pubTimestamp":1789392029,"startTime":"0","endTime":"0","summary":"Vox Royalty (VOXR) announces that its wholly owned subsidiary, Vox Royalty Australia, has completed the previously announced Australian acquisition...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vox-completes-acquisition-of-white-dam-kalman-sylvania-gold-copper-royalties-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vox-completes-acquisition-of-white-dam-kalman-sylvania-gold-copper-royalties-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PICK","SGOL","GOLY","USG","PPI","GBUG","JNUG","UGL","GDXD","GOAU","SHNY","KGLD","BEGS","RING","BTGD","DZZ","MHGmain","GDXY","FGDL","DULL","BAR","GLDM","VOXR","GLTR","IAUM","SGDM","GDX","DGZ","GDXJ","COPP","IAU","GDXU","1OZmain","DGP","IAUI","DUST","CPER","OUNZ","GLL","CEF","COPJ","CPXR","QCmain","PHYS","UYM","JDST","ICOP","AAAU","DBC","XME"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":130,"pageCount":1,"totalSize":518,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLL\",params:#limit:6,delay:false,,,undefined,":[]}}