US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Galmed Pharmaceuticals

4.63

0.0000

Volume:- -

Turnover:- -

Market Cap:4.82M

PE:-0.33

High:4.63

Open:4.63

Low:4.63

Close:4.63

52wk High:13.20

52wk Low:3.29

Shares:1.04M

Float Shares:974.73K

Volume Ratio:4.33

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-14.1059

EPS(LYR):-19.1292

ROE:-68.21%

ROA:-30.19%

PB:0.38

PE(LYR):-0.24

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Galmed Pharmaceuticals

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.galmedpharma.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Galmed Pharmaceuticals Ltd., a biopharmaceutical company, focuses on the development of therapeutics for the treatment of liver diseases. It develops Aramchol, a first-in-class synthetic fatty acid-bile acid conjugate molecule which is in Phase III study for oral treatment for non-alcoholic steato-hepatitis (NASH) in patients who are overweight or obese and have prediabetes or type II diabetes mellitus. The company also evaluates Aramchol through ARRIVE Study, a Phase IIa clinical trial with HIV-associated non-alcoholic fatty liver disease and lipodystrophy. In addition, it engages in the development of Amilo-5MER, a 5 amino acid synthetic peptide methionine, threonine, alanine, aspartic acid, and valine. Further, the company develops MyBiotics which is in pre-clinical trials for NASH and fibrosis. It has a license agreement with Samil Pharma. Co., Ltd. for the commercialization of Aramchol in the Republic of Korea; and a collaboration agreement with OnKai for its AI platform. Galmed Pharmaceuticals Ltd. was founded in 2000 and is headquartered in Ramat Gan, Israel.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/GLMD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GLMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLMD\",,,,,undefined,":{"symbol":"GLMD","market":"US","secType":"STK","nameCN":"Galmed Pharmaceuticals","latestPrice":4.63,"timestamp":1789156800000,"preClose":4.63,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":974731,"shares":1041600,"eps":-14.105857,"marketStatus":"Market Closed","change":0,"latestTime":"09-11 16:00:00 EDT","open":4.63,"high":4.63,"low":4.63,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-14.105857,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"EOCN","executeDate":"2026-09-10"},"adr":0,"adrRate":0,"listingDate":1394683200000,"exchange":"NASDAQ","adjPreClose":4.63,"volumeRatio":4.332936213891076,"impliedVol":0.7031,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLMD\",,,,,undefined,":{"symbol":"GLMD","floatShares":974731,"roa":"-30.19%","roe":"-68.21%","lyrEps":-19.129176,"volumeRatio":4.332936213891076,"shares":1041600,"dividePrice":0,"high":4.63,"amplitude":0,"preClose":4.63,"low":4.63,"week52Low":3.2888,"pbRate":"0.38","week52High":13.2,"institutionHeld":0,"latestPrice":4.63,"eps":-14.105857,"divideRate":0,"volume":0,"delay":0,"ttmEps":-14.105857,"open":4.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"GLMD","oldSymbol":"GLMD","defaultRemindTime":1789047000000,"newSymbol":"EOCN","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1789012800000},{"market":"US","date":"2026-08-19","symbol":"GLMD","defaultRemindTime":1787146200000,"type":"split","dateTimestamp":1787112000000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2026-07-08","symbol":"GLMD","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1783483200000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2026-03-31","symbol":"GLMD","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":-0.92},{"market":"US","date":"2025-11-26","symbol":"GLMD","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1764133200000,"reportTimeType":"pre","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLMD","date":"2026-09-10","current":-0.328232,"percent":0.624296,"low":-7.029466,"twenty":-0.90717,"median":-0.46338,"eighty":-0.322548,"high":-0.065822,"avg":-0.627032,"sd":0.483429,"marketCap":4636454},"quantilePoints":[{"date":"2021-09-17","current":-2.218657,"twenty":-12.657713,"median":-6.507712,"eighty":-3.54877,"marketCap":76505937},{"date":"2021-09-24","current":-2.218657,"twenty":-12.657713,"median":-6.507712,"eighty":-3.504679,"marketCap":76505937},{"date":"2021-10-01","current":-1.98588,"twenty":-12.657713,"median":-6.507712,"eighty":-3.434603,"marketCap":68479085},{"date":"2021-10-08","current":-1.920411,"twenty":-12.653818,"median":-6.503896,"eighty":-3.408583,"marketCap":66221532},{"date":"2021-10-15","current":-2.000428,"twenty":-12.653818,"median":-6.503896,"eighty":-3.352577,"marketCap":68980763},{"date":"2021-10-22","current":-1.964057,"twenty":-12.653818,"median":-6.503896,"eighty":-3.300378,"marketCap":67726567},{"date":"2021-10-29","current":-1.796748,"twenty":-12.649924,"median":-6.503896,"eighty":-3.169826,"marketCap":61957267},{"date":"2021-11-05","current":-2.0368,"twenty":-12.649924,"median":-6.503896,"eighty":-3.144374,"marketCap":70234959},{"date":"2021-11-12","current":-2.139368,"twenty":-12.649924,"median":-6.503896,"eighty":-3.102477,"marketCap":75502581},{"date":"2021-11-19","current":-1.93325,"twenty":-12.649924,"median":-6.503896,"eighty":-3.08504,"marketCap":68228246},{"date":"2021-11-26","current":-1.876389,"twenty":-12.649924,"median":-6.503896,"eighty":-3.071968,"marketCap":66221532},{"date":"2021-12-03","current":-1.599195,"twenty":-12.649924,"median":-6.503896,"eighty":-3.061654,"marketCap":56438806},{"date":"2021-12-10","current":-1.627626,"twenty":-12.649924,"median":-6.503896,"eighty":-3.035255,"marketCap":57442163},{"date":"2021-12-17","current":-1.478367,"twenty":-12.649924,"median":-6.503896,"eighty":-3.002252,"marketCap":52174541},{"date":"2021-12-23","current":-1.44283,"twenty":-12.649924,"median":-6.503896,"eighty":-2.991174,"marketCap":50920345},{"date":"2021-12-31","current":-1.293571,"twenty":-12.649924,"median":-6.503896,"eighty":-2.982468,"marketCap":45652723},{"date":"2022-01-07","current":-1.33977,"twenty":-12.646029,"median":-6.503896,"eighty":-2.963268,"marketCap":47283177},{"date":"2022-01-14","current":-1.137206,"twenty":-12.646029,"median":-6.503896,"eighty":-2.934321,"marketCap":40134262},{"date":"2022-01-21","current":-1.093423,"twenty":-12.646029,"median":-6.503896,"eighty":-2.920688,"marketCap":38589093},{"date":"2022-01-28","current":-1.010123,"twenty":-12.646029,"median":-6.503896,"eighty":-2.914209,"marketCap":35649258},{"date":"2022-02-04","current":-1.172743,"twenty":-12.642135,"median":-6.497295,"eighty":-2.903251,"marketCap":41388458},{"date":"2022-02-11","current":-1.172743,"twenty":-12.642135,"median":-6.497295,"eighty":-2.877096,"marketCap":41388458},{"date":"2022-02-18","current":-1.158528,"twenty":-12.642135,"median":-6.497295,"eighty":-2.852985,"marketCap":40886779},{"date":"2022-02-25","current":-1.101597,"twenty":-12.642135,"median":-6.497295,"eighty":-2.842222,"marketCap":38877558},{"date":"2022-03-04","current":-0.95241,"twenty":-12.642135,"median":-6.482194,"eighty":-2.814018,"marketCap":33612444},{"date":"2022-03-11","current":-0.959517,"twenty":-12.642135,"median":-6.482194,"eighty":-2.789002,"marketCap":33863283},{"date":"2022-03-18","current":-1.108776,"twenty":-12.642135,"median":-6.478036,"eighty":-2.780436,"marketCap":39130905},{"date":"2022-03-25","current":-1.080345,"twenty":-12.642135,"median":-6.471571,"eighty":-2.768914,"marketCap":38127549},{"date":"2022-04-01","current":-1.172743,"twenty":-12.642135,"median":-6.471571,"eighty":-2.720522,"marketCap":41388458},{"date":"2022-04-08","current":-1.236711,"twenty":-12.642135,"median":-6.471571,"eighty":-2.704194,"marketCap":43646010},{"date":"2022-04-14","current":-1.158528,"twenty":-12.642135,"median":-6.46327,"eighty":-2.695876,"marketCap":40886779},{"date":"2022-04-22","current":-1.101668,"twenty":-12.642135,"median":-6.420822,"eighty":-2.662685,"marketCap":38880066},{"date":"2022-04-29","current":-1.179851,"twenty":-12.642135,"median":-6.358459,"eighty":-2.616654,"marketCap":41639297},{"date":"2022-05-06","current":-0.58728,"twenty":-12.642135,"median":-6.323924,"eighty":-2.584885,"marketCap":19067219},{"date":"2022-05-13","current":-0.469745,"twenty":-12.642135,"median":-6.308732,"eighty":-2.535577,"marketCap":15251221},{"date":"2022-05-20","current":-0.472123,"twenty":-12.642135,"median":-6.308732,"eighty":-2.497838,"marketCap":14024423},{"date":"2022-05-27","current":-0.430992,"twenty":-12.642135,"median":-6.308732,"eighty":-2.439573,"marketCap":12802617},{"date":"2022-06-03","current":-0.430739,"twenty":-12.642135,"median":-6.308732,"eighty":-2.380062,"marketCap":12795091},{"date":"2022-06-10","current":-0.46334,"twenty":-12.642135,"median":-6.308732,"eighty":-2.334595,"marketCap":13763503},{"date":"2022-06-17","current":-0.37204,"twenty":-12.642135,"median":-6.300511,"eighty":-2.316186,"marketCap":11051446},{"date":"2022-06-24","current":-0.407513,"twenty":-12.646029,"median":-6.222252,"eighty":-2.289945,"marketCap":12105159},{"date":"2022-07-01","current":-0.519589,"twenty":-12.646029,"median":-6.187588,"eighty":-2.25623,"marketCap":15434392},{"date":"2022-07-08","current":-0.51089,"twenty":-12.646029,"median":-6.152923,"eighty":-2.218657,"marketCap":15175981},{"date":"2022-07-15","current":-0.510805,"twenty":-12.646029,"median":-6.078785,"eighty":-2.197907,"marketCap":15173472},{"date":"2022-07-22","current":-0.487495,"twenty":-12.646029,"median":-6.012277,"eighty":-2.182186,"marketCap":14481032},{"date":"2022-07-29","current":-0.424066,"twenty":-12.646029,"median":-5.985674,"eighty":-2.171557,"marketCap":12596892},{"date":"2022-08-05","current":-0.441499,"twenty":-12.646029,"median":-5.912899,"eighty":-2.143296,"marketCap":11056464},{"date":"2022-08-12","current":-0.410881,"twenty":-12.646029,"median":-5.67974,"eighty":-2.114341,"marketCap":10289686},{"date":"2022-08-19","current":-0.457729,"twenty":-12.646029,"median":-5.599931,"eighty":-2.09938,"marketCap":11462896},{"date":"2022-08-26","current":-0.457127,"twenty":-12.646029,"median":-5.355613,"eighty":-2.086822,"marketCap":11447843},{"date":"2022-09-02","current":-0.450816,"twenty":-12.646029,"median":-5.232821,"eighty":-2.073171,"marketCap":11289786},{"date":"2022-09-09","current":-0.425771,"twenty":-12.646029,"median":-5.138128,"eighty":-2.06893,"marketCap":10662575},{"date":"2022-09-16","current":-0.43629,"twenty":-12.646029,"median":-4.96868,"eighty":-2.053589,"marketCap":10926004},{"date":"2022-09-23","current":-0.346627,"twenty":-12.646029,"median":-4.867653,"eighty":-2.041164,"marketCap":8680591},{"date":"2022-09-30","current":-0.311648,"twenty":-12.646029,"median":-4.803363,"eighty":-2.014977,"marketCap":7804604},{"date":"2022-10-07","current":-0.471153,"twenty":-12.646029,"median":-4.711521,"eighty":-1.996986,"marketCap":11799081},{"date":"2022-10-14","current":-0.389204,"twenty":-12.646029,"median":-4.674784,"eighty":-1.98588,"marketCap":9746848},{"date":"2022-10-21","current":-0.402228,"twenty":-12.646029,"median":-4.631552,"eighty":-1.977457,"marketCap":10072998},{"date":"2022-10-28","current":-0.400425,"twenty":-12.646029,"median":-4.564573,"eighty":-1.952814,"marketCap":10027839},{"date":"2022-11-04","current":-0.370871,"twenty":-12.646029,"median":-4.517831,"eighty":-1.920411,"marketCap":9287730},{"date":"2022-11-11","current":-0.34232,"twenty":-12.646029,"median":-4.481914,"eighty":-1.876487,"marketCap":8572711},{"date":"2022-11-18","current":-0.377734,"twenty":-12.646029,"median":-4.455801,"eighty":-1.797623,"marketCap":8566634},{"date":"2022-11-25","current":-0.333393,"twenty":-12.646029,"median":-4.435993,"eighty":-1.786521,"marketCap":7561018},{"date":"2022-12-02","current":-0.339839,"twenty":-12.646029,"median":-4.40844,"eighty":-1.720024,"marketCap":7707198},{"date":"2022-12-09","current":-0.32228,"twenty":-12.646029,"median":-4.371703,"eighty":-1.611989,"marketCap":7308984},{"date":"2022-12-16","current":-0.322391,"twenty":-12.646029,"median":-4.34208,"eighty":-1.475524,"marketCap":7311505},{"date":"2022-12-23","current":-0.597885,"twenty":-12.646029,"median":-4.297425,"eighty":-1.44283,"marketCap":13559427},{"date":"2022-12-30","current":-0.555655,"twenty":-12.646029,"median":-4.249035,"eighty":-1.361804,"marketCap":12601698},{"date":"2023-01-06","current":-0.889048,"twenty":-12.646029,"median":-4.197848,"eighty":-1.283621,"marketCap":20162716},{"date":"2023-01-13","current":-0.891048,"twenty":-12.646029,"median":-4.16965,"eighty":-1.231025,"marketCap":20208082},{"date":"2023-01-20","current":-0.834927,"twenty":-12.646029,"median":-4.151281,"eighty":-1.212546,"marketCap":18935311},{"date":"2023-01-27","current":-0.723574,"twenty":-12.646029,"median":-4.076423,"eighty":-1.179851,"marketCap":16409931},{"date":"2023-02-03","current":-0.78903,"twenty":-12.646029,"median":-3.970406,"eighty":-1.172743,"marketCap":17894411},{"date":"2023-02-10","current":-0.722351,"twenty":-12.646029,"median":-3.926486,"eighty":-1.162793,"marketCap":16382207},{"date":"2023-02-17","current":-0.644671,"twenty":-12.646029,"median":-3.804489,"eighty":-1.148578,"marketCap":14620490},{"date":"2023-02-24","current":-0.598996,"twenty":-12.646029,"median":-3.708518,"eighty":-1.137206,"marketCap":13584630},{"date":"2023-03-03","current":-0.577881,"twenty":-12.646029,"median":-3.668727,"eighty":-1.11304,"marketCap":13105765},{"date":"2023-03-10","current":-0.511203,"twenty":-12.646029,"median":-3.620978,"eighty":-1.101668,"marketCap":11593562},{"date":"2023-03-17","current":-0.519648,"twenty":-12.646029,"median":-3.577047,"eighty":-1.098782,"marketCap":11785107},{"date":"2023-03-24","current":-0.46675,"twenty":-12.646029,"median":-3.525355,"eighty":-1.08461,"marketCap":10585426},{"date":"2023-03-31","current":-0.601659,"twenty":-12.642135,"median":-3.478288,"eighty":-1.078241,"marketCap":10749248},{"date":"2023-04-06","current":-0.479635,"twenty":-12.642135,"median":-3.434603,"eighty":-1.059023,"marketCap":8569154},{"date":"2023-04-14","current":-0.451421,"twenty":-12.646029,"median":-3.391237,"eighty":-1.02775,"marketCap":8065086},{"date":"2023-04-21","current":-0.467644,"twenty":-12.646029,"median":-3.328928,"eighty":-0.987947,"marketCap":8354925},{"date":"2023-04-28","current":-0.423348,"twenty":-12.646029,"median":-3.200426,"eighty":-0.956674,"marketCap":7563539},{"date":"2023-05-05","current":-0.422925,"twenty":-12.646029,"median":-3.16227,"eighty":-0.910188,"marketCap":7555978},{"date":"2023-05-12","current":-0.50799,"twenty":-12.646029,"median":-3.119612,"eighty":-0.87002,"marketCap":9075742},{"date":"2023-05-19","current":-0.42979,"twenty":-12.646029,"median":-3.096347,"eighty":-0.805744,"marketCap":7678637},{"date":"2023-05-26","current":-0.479644,"twenty":-12.646029,"median":-3.079,"eighty":-0.777984,"marketCap":8569325},{"date":"2023-06-02","current":-0.435433,"twenty":-12.646029,"median":-3.065645,"eighty":-0.750401,"marketCap":7779451},{"date":"2023-06-09","current":-0.53743,"twenty":-12.646029,"median":-3.060183,"eighty":-0.709389,"marketCap":7283784},{"date":"2023-06-16","current":-0.462426,"twenty":-12.556452,"median":-3.030509,"eighty":-0.681251,"marketCap":6267265},{"date":"2023-06-23","current":-0.425854,"twenty":-12.412348,"median":-3.00059,"eighty":-0.656134,"marketCap":5771596},{"date":"2023-06-30","current":-0.369445,"twenty":-12.14751,"median":-2.988302,"eighty":-0.636536,"marketCap":5007091},{"date":"2023-07-07","current":-0.317376,"twenty":-12.018985,"median":-2.981717,"eighty":-0.603638,"marketCap":4301393},{"date":"2023-07-14","current":-0.257868,"twenty":-11.754148,"median":-2.955562,"eighty":-0.589688,"marketCap":3494882},{"date":"2023-07-21","current":-1.178447,"twenty":-11.462046,"median":-2.928615,"eighty":-0.589688,"marketCap":15971487},{"date":"2023-07-28","current":-1.102418,"twenty":-11.076473,"median":-2.920657,"eighty":-0.589688,"marketCap":14941069},{"date":"2023-08-04","current":-0.997878,"twenty":-9.887239,"median":-2.912699,"eighty":-0.589688,"marketCap":13524243},{"date":"2023-08-11","current":-0.15255,"twenty":-9.236087,"median":-2.896862,"eighty":-0.587352,"marketCap":1740896},{"date":"2023-08-18","current":-0.141537,"twenty":-9.074282,"median":-2.86495,"eighty":-0.559693,"marketCap":1615221},{"date":"2023-08-25","current":-0.144426,"twenty":-8.866779,"median":-2.85094,"eighty":-0.548981,"marketCap":1648185},{"date":"2023-08-31","current":-0.146213,"twenty":-8.813573,"median":-2.833503,"eighty":-0.53963,"marketCap":1668581},{"date":"2023-09-08","current":-0.145816,"twenty":-8.645974,"median":-2.797305,"eighty":-0.533429,"marketCap":1664049},{"date":"2023-09-15","current":-0.135562,"twenty":-8.550663,"median":-2.784739,"eighty":-0.522316,"marketCap":1547028},{"date":"2023-09-22","current":-0.108319,"twenty":-8.482121,"median":-2.776423,"eighty":-0.519589,"marketCap":1236139},{"date":"2023-09-29","current":-0.101459,"twenty":-8.437009,"median":-2.768108,"eighty":-0.515839,"marketCap":1157850},{"date":"2023-10-06","current":-0.080247,"twenty":-8.372453,"median":-2.721702,"eighty":-0.513131,"marketCap":915775},{"date":"2023-10-13","current":-0.081239,"twenty":-8.290678,"median":-2.705786,"eighty":-0.510924,"marketCap":927104},{"date":"2023-10-20","current":-0.077629,"twenty":-8.225087,"median":-2.689869,"eighty":-0.50743,"marketCap":885899},{"date":"2023-10-27","current":-0.066815,"twenty":-8.171859,"median":-2.669628,"eighty":-0.501201,"marketCap":762493},{"date":"2023-11-03","current":-0.138687,"twenty":-8.07667,"median":-2.622313,"eighty":-0.493086,"marketCap":1582698},{"date":"2023-11-10","current":-0.141953,"twenty":-7.924176,"median":-2.594371,"eighty":-0.482691,"marketCap":1619962},{"date":"2023-11-17","current":-0.141566,"twenty":-7.794678,"median":-2.550783,"eighty":-0.479414,"marketCap":1615554},{"date":"2023-11-24","current":-0.168516,"twenty":-7.742236,"median":-2.515053,"eighty":-0.476721,"marketCap":1269765},{"date":"2023-12-01","current":-0.188776,"twenty":-7.704228,"median":-2.45944,"eighty":-0.470923,"marketCap":1422425},{"date":"2023-12-08","current":-0.210525,"twenty":-7.648362,"median":-2.404209,"eighty":-0.467644,"marketCap":1586304},{"date":"2023-12-15","current":-0.193562,"twenty":-7.595156,"median":-2.342319,"eighty":-0.463641,"marketCap":1458486},{"date":"2023-12-22","current":-0.194678,"twenty":-7.249317,"median":-2.320497,"eighty":-0.461185,"marketCap":1466901},{"date":"2023-12-29","current":-0.231662,"twenty":-7.134924,"median":-2.305727,"eighty":-0.460706,"marketCap":1745576},{"date":"2024-01-05","current":-0.230413,"twenty":-7.016862,"median":-2.269577,"eighty":-0.457488,"marketCap":1736160},{"date":"2024-01-12","current":-0.239293,"twenty":-6.889176,"median":-2.225931,"eighty":-0.451177,"marketCap":1803074},{"date":"2024-01-19","current":-0.202123,"twenty":-6.845004,"median":-2.215019,"eighty":-0.447365,"marketCap":1522996},{"date":"2024-01-26","current":-0.194147,"twenty":-6.754852,"median":-2.196834,"eighty":-0.444528,"marketCap":1462894},{"date":"2024-02-02","current":-0.214796,"twenty":-6.545798,"median":-2.175011,"eighty":-0.44204,"marketCap":1618487},{"date":"2024-02-09","current":-0.18968,"twenty":-6.381296,"median":-2.153583,"eighty":-0.439184,"marketCap":1429236},{"date":"2024-02-16","current":-0.202123,"twenty":-6.177517,"median":-2.127307,"eighty":-0.437314,"marketCap":1522996},{"date":"2024-02-23","current":-0.191435,"twenty":-6.057502,"median":-2.110626,"eighty":-0.434681,"marketCap":1442459},{"date":"2024-03-01","current":-0.210791,"twenty":-5.985674,"median":-2.098937,"eighty":-0.430941,"marketCap":1588312},{"date":"2024-03-08","current":-0.20207,"twenty":-5.884583,"median":-2.086822,"eighty":-0.429768,"marketCap":1522596},{"date":"2024-03-15","current":-0.185585,"twenty":-5.599931,"median":-2.073171,"eighty":-0.426045,"marketCap":1398384},{"date":"2024-03-22","current":-0.168143,"twenty":-5.247881,"median":-2.064458,"eighty":-0.42332,"marketCap":1266960},{"date":"2024-03-28","current":-0.175588,"twenty":-4.93929,"median":-2.053216,"eighty":-0.422428,"marketCap":1323055},{"date":"2024-04-05","current":-0.263196,"twenty":-4.810711,"median":-2.0368,"eighty":-0.420562,"marketCap":1983185},{"date":"2024-04-12","current":-0.364735,"twenty":-4.724379,"median":-2.014977,"eighty":-0.416211,"marketCap":2521049},{"date":"2024-04-19","current":-0.329261,"twenty":-4.687207,"median":-1.993154,"eighty":-0.410746,"marketCap":2275855},{"date":"2024-04-26","current":-0.34126,"twenty":-4.657645,"median":-1.98588,"eighty":-0.4052,"marketCap":2358789},{"date":"2024-05-03","current":-0.334826,"twenty":-4.577431,"median":-1.97717,"eighty":-0.400285,"marketCap":2314317},{"date":"2024-05-10","current":-0.360823,"twenty":-4.52997,"median":-1.951051,"eighty":-0.390486,"marketCap":2494006},{"date":"2024-05-17","current":-0.346911,"twenty":-4.501725,"median":-1.920411,"eighty":-0.383454,"marketCap":2397851},{"date":"2024-05-24","current":-0.339086,"twenty":-4.463546,"median":-1.876471,"eighty":-0.380564,"marketCap":2343765},{"date":"2024-05-31","current":-0.349877,"twenty":-4.454362,"median":-1.80176,"eighty":-0.377504,"marketCap":2224171},{"date":"2024-06-07","current":-0.340093,"twenty":-4.420505,"median":-1.785801,"eighty":-0.372007,"marketCap":2161972},{"date":"2024-06-14","current":-0.332791,"twenty":-4.390072,"median":-1.720024,"eighty":-0.368701,"marketCap":2115553},{"date":"2024-06-21","current":-0.313886,"twenty":-4.362519,"median":-1.620518,"eighty":-0.364426,"marketCap":1995373},{"date":"2024-06-28","current":-0.275076,"twenty":-4.334966,"median":-1.478367,"eighty":-0.358973,"marketCap":1748660},{"date":"2024-07-05","current":-0.310485,"twenty":-4.281862,"median":-1.449937,"eighty":-0.355995,"marketCap":1973753},{"date":"2024-07-12","current":-0.300782,"twenty":-4.233101,"median":-1.364647,"eighty":-0.352156,"marketCap":1912073},{"date":"2024-07-19","current":-0.304383,"twenty":-4.174998,"median":-1.279356,"eighty":-0.348982,"marketCap":1934965},{"date":"2024-07-26","current":-0.313986,"twenty":-4.151281,"median":-1.225965,"eighty":-0.346059,"marketCap":1996009},{"date":"2024-08-02","current":-0.304883,"twenty":-4.0903,"median":-1.208281,"eighty":-0.344212,"marketCap":1938144},{"date":"2024-08-09","current":-0.29128,"twenty":-3.981589,"median":-1.179851,"eighty":-0.340561,"marketCap":1851665},{"date":"2024-08-16","current":-0.280077,"twenty":-3.927483,"median":-1.172743,"eighty":-0.339403,"marketCap":1780447},{"date":"2024-08-23","current":-0.300382,"twenty":-3.810667,"median":-1.165636,"eighty":-0.338429,"marketCap":1909530},{"date":"2024-08-30","current":-0.304444,"twenty":-3.704071,"median":-1.158528,"eighty":-0.336722,"marketCap":1791045},{"date":"2024-09-06","current":-0.272018,"twenty":-3.669273,"median":-1.144313,"eighty":-0.334772,"marketCap":1600282},{"date":"2024-09-13","current":-0.449732,"twenty":-3.622752,"median":-1.130929,"eighty":-0.334772,"marketCap":2645775},{"date":"2024-09-20","current":-2.3951,"twenty":-3.585317,"median":-1.115883,"eighty":-0.334772,"marketCap":14090375},{"date":"2024-09-27","current":-1.816178,"twenty":-3.529491,"median":-1.115883,"eighty":-0.334772,"marketCap":10684573},{"date":"2024-10-04","current":-1.075874,"twenty":-3.47649,"median":-1.115883,"eighty":-0.334772,"marketCap":6329366},{"date":"2024-10-11","current":-0.986218,"twenty":-3.424426,"median":-1.102418,"eighty":-0.334772,"marketCap":5801919},{"date":"2024-10-18","current":-0.97341,"twenty":-3.386155,"median":-1.101668,"eighty":-0.334772,"marketCap":5726569},{"date":"2024-10-25","current":-1.006711,"twenty":-3.324682,"median":-1.09456,"eighty":-0.334772,"marketCap":5922478},{"date":"2024-11-01","current":-0.82996,"twenty":-3.194912,"median":-1.087453,"eighty":-0.334772,"marketCap":4882654},{"date":"2024-11-08","current":-0.760797,"twenty":-3.16227,"median":-1.080345,"eighty":-0.334772,"marketCap":4475766},{"date":"2024-11-15","current":-0.698213,"twenty":-3.110857,"median":-1.06613,"eighty":-0.334772,"marketCap":4415498},{"date":"2024-11-22","current":-0.655319,"twenty":-3.09501,"median":-1.041254,"eighty":-0.334772,"marketCap":4144239},{"date":"2024-11-29","current":-0.681532,"twenty":-3.078172,"median":-1.027416,"eighty":-0.334772,"marketCap":4310008},{"date":"2024-12-06","current":-0.667234,"twenty":-3.064601,"median":-1.007382,"eighty":-0.334772,"marketCap":4219588},{"date":"2024-12-13","current":-0.707745,"twenty":-3.046396,"median":-0.999026,"eighty":-0.334772,"marketCap":4475778},{"date":"2024-12-20","current":-0.726809,"twenty":-3.008197,"median":-0.987947,"eighty":-0.334772,"marketCap":4596337},{"date":"2024-12-27","current":-0.743489,"twenty":-2.999588,"median":-0.97341,"eighty":-0.334772,"marketCap":4701827},{"date":"2025-01-03","current":-0.817362,"twenty":-2.985915,"median":-0.95241,"eighty":-0.334772,"marketCap":5168996},{"date":"2025-01-10","current":-0.691064,"twenty":-2.974152,"median":-0.934986,"eighty":-0.334746,"marketCap":4370288},{"date":"2025-01-17","current":-0.691064,"twenty":-2.944532,"median":-0.898362,"eighty":-0.334746,"marketCap":4370288},{"date":"2025-01-24","current":-0.69838,"twenty":-2.928615,"median":-0.887682,"eighty":-0.334746,"marketCap":4416553},{"date":"2025-01-31","current":-0.662468,"twenty":-2.920657,"median":-0.863485,"eighty":-0.334746,"marketCap":4189448},{"date":"2025-02-07","current":-0.626723,"twenty":-2.912407,"median":-0.828887,"eighty":-0.334746,"marketCap":3963399},{"date":"2025-02-14","current":-0.62434,"twenty":-2.889924,"median":-0.792623,"eighty":-0.334746,"marketCap":3948329},{"date":"2025-02-21","current":-0.644143,"twenty":-2.872238,"median":-0.787335,"eighty":-0.334746,"marketCap":4073560},{"date":"2025-02-28","current":-0.509957,"twenty":-2.85094,"median":-0.77576,"eighty":-0.334746,"marketCap":3224971},{"date":"2025-03-07","current":-0.449883,"twenty":-2.831641,"median":-0.755691,"eighty":-0.334719,"marketCap":2845057},{"date":"2025-03-14","current":-0.411517,"twenty":-2.792209,"median":-0.743489,"eighty":-0.334719,"marketCap":2602431},{"date":"2025-03-21","current":-0.538553,"twenty":-2.781192,"median":-0.731574,"eighty":-0.334719,"marketCap":3405810},{"date":"2025-03-28","current":-0.378894,"twenty":-2.774844,"median":-0.723574,"eighty":-0.334719,"marketCap":2396123},{"date":"2025-04-04","current":-0.402523,"twenty":-2.753874,"median":-0.714894,"eighty":-0.334719,"marketCap":3025765},{"date":"2025-04-11","current":-0.396515,"twenty":-2.714724,"median":-0.707013,"eighty":-0.334746,"marketCap":2980604},{"date":"2025-04-17","current":-0.414539,"twenty":-2.697828,"median":-0.700596,"eighty":-0.334746,"marketCap":3116086},{"date":"2025-04-25","current":-0.471613,"twenty":-2.680843,"median":-0.696013,"eighty":-0.334719,"marketCap":3545113},{"date":"2025-05-02","current":-0.375488,"twenty":-2.648486,"median":-0.691064,"eighty":-0.334719,"marketCap":2822542},{"date":"2025-05-09","current":-0.372484,"twenty":-2.602527,"median":-0.683915,"eighty":-0.334719,"marketCap":2799962},{"date":"2025-05-16","current":-0.357464,"twenty":-2.56925,"median":-0.681532,"eighty":-0.334719,"marketCap":2687060},{"date":"2025-05-23","current":-0.43341,"twenty":-2.51967,"median":-0.677899,"eighty":-0.334719,"marketCap":3183827},{"date":"2025-05-30","current":-0.439557,"twenty":-2.488192,"median":-0.667234,"eighty":-0.334719,"marketCap":3228988},{"date":"2025-06-06","current":-0.458,"twenty":-2.410557,"median":-0.657702,"eighty":-0.334719,"marketCap":3364470},{"date":"2025-06-13","current":-0.494886,"twenty":-2.375781,"median":-0.655319,"eighty":-0.334719,"marketCap":3635434},{"date":"2025-06-20","current":-0.547141,"twenty":-2.332797,"median":-0.643404,"eighty":-0.334692,"marketCap":4019300},{"date":"2025-06-27","current":-0.550215,"twenty":-2.313222,"median":-0.635533,"eighty":-0.334692,"marketCap":4041880},{"date":"2025-07-03","current":-0.560974,"twenty":-2.276851,"median":-0.630085,"eighty":-0.334692,"marketCap":4120912},{"date":"2025-07-11","current":-0.623987,"twenty":-2.25345,"median":-0.622972,"eighty":-0.334692,"marketCap":4583809},{"date":"2025-07-18","current":-0.716202,"twenty":-2.218657,"median":-0.616756,"eighty":-0.334692,"marketCap":5261219},{"date":"2025-07-25","current":-0.608618,"twenty":-2.196834,"median":-0.60466,"eighty":-0.334692,"marketCap":4470907},{"date":"2025-08-01","current":-1.211731,"twenty":-2.175011,"median":-0.601659,"eighty":-0.334692,"marketCap":8901376},{"date":"2025-08-08","current":-1.018449,"twenty":-2.153583,"median":-0.601659,"eighty":-0.334692,"marketCap":7481524},{"date":"2025-08-15","current":-1.100222,"twenty":-2.127307,"median":-0.601659,"eighty":-0.334692,"marketCap":8082231},{"date":"2025-08-22","current":-1.092788,"twenty":-2.109542,"median":-0.601659,"eighty":-0.334692,"marketCap":8027621},{"date":"2025-08-29","current":-0.864037,"twenty":-2.094994,"median":-0.601659,"eighty":-0.334692,"marketCap":7536134},{"date":"2025-09-05","current":-0.801426,"twenty":-2.08172,"median":-0.601659,"eighty":-0.334677,"marketCap":6990037},{"date":"2025-09-12","current":-0.970477,"twenty":-2.073171,"median":-0.601659,"eighty":-0.334692,"marketCap":8464498},{"date":"2025-09-19","current":-0.948594,"twenty":-2.063018,"median":-0.601659,"eighty":-0.334692,"marketCap":8273638},{"date":"2025-09-26","current":-0.866927,"twenty":-2.051348,"median":-0.601659,"eighty":-0.334692,"marketCap":7561338},{"date":"2025-10-03","current":-0.986287,"twenty":-2.0368,"median":-0.601659,"eighty":-0.334692,"marketCap":8602392},{"date":"2025-10-10","current":-0.976864,"twenty":-2.014977,"median":-0.601659,"eighty":-0.334692,"marketCap":8520204},{"date":"2025-10-17","current":-0.885773,"twenty":-1.993154,"median":-0.601659,"eighty":-0.334692,"marketCap":7725715},{"date":"2025-10-24","current":-0.857504,"twenty":-1.98588,"median":-0.601659,"eighty":-0.334692,"marketCap":7479150},{"date":"2025-10-31","current":-0.841799,"twenty":-1.975736,"median":-0.601659,"eighty":-0.334692,"marketCap":7342169},{"date":"2025-11-07","current":-0.774455,"twenty":-1.942234,"median":-0.601659,"eighty":-0.334692,"marketCap":6754795},{"date":"2025-11-14","current":-0.672183,"twenty":-1.920411,"median":-0.601659,"eighty":-0.334692,"marketCap":5862777},{"date":"2025-11-21","current":-0.511927,"twenty":-1.876553,"median":-0.600253,"eighty":-0.334692,"marketCap":4465025},{"date":"2025-11-28","current":-0.591946,"twenty":-1.805314,"median":-0.596815,"eighty":-0.334692,"marketCap":5149929},{"date":"2025-12-05","current":-0.71167,"twenty":-1.791099,"median":-0.595266,"eighty":-0.334692,"marketCap":6191531},{"date":"2025-12-12","current":-0.64869,"twenty":-1.757261,"median":-0.595266,"eighty":-0.334692,"marketCap":5643607},{"date":"2025-12-19","current":-0.559826,"twenty":-1.663163,"median":-0.591946,"eighty":-0.334692,"marketCap":4870488},{"date":"2025-12-26","current":-0.55441,"twenty":-1.620518,"median":-0.58719,"eighty":-0.334692,"marketCap":4823367},{"date":"2026-01-02","current":-0.472662,"twenty":-1.492582,"median":-0.578048,"eighty":-0.334692,"marketCap":4112162},{"date":"2026-01-09","current":-0.535264,"twenty":-1.457045,"median":-0.573961,"eighty":-0.334692,"marketCap":4656798},{"date":"2026-01-16","current":-0.493446,"twenty":-1.371754,"median":-0.561742,"eighty":-0.334692,"marketCap":4292977},{"date":"2026-01-23","current":-0.537154,"twenty":-1.330674,"median":-0.5579,"eighty":-0.334692,"marketCap":4673236},{"date":"2026-01-30","current":-0.472347,"twenty":-1.258034,"median":-0.55441,"eighty":-0.334692,"marketCap":4109423},{"date":"2026-02-06","current":-0.374729,"twenty":-1.232132,"median":-0.548981,"eighty":-0.334692,"marketCap":3260142},{"date":"2026-02-13","current":-0.383546,"twenty":-1.215389,"median":-0.547597,"eighty":-0.334692,"marketCap":3336851},{"date":"2026-02-20","current":-0.431951,"twenty":-1.208281,"median":-0.544453,"eighty":-0.334692,"marketCap":3757973},{"date":"2026-02-27","current":-0.491713,"twenty":-1.186958,"median":-0.538301,"eighty":-0.334692,"marketCap":4277903},{"date":"2026-03-06","current":-0.476583,"twenty":-1.178447,"median":-0.536618,"eighty":-0.334692,"marketCap":4146275},{"date":"2026-03-13","current":-0.492318,"twenty":-1.172743,"median":-0.532683,"eighty":-0.334692,"marketCap":4283168},{"date":"2026-03-20","current":-0.441407,"twenty":-1.158528,"median":-0.526034,"eighty":-0.334692,"marketCap":3840241},{"date":"2026-03-27","current":-0.444887,"twenty":-1.152259,"median":-0.523145,"eighty":-0.334692,"marketCap":3870515},{"date":"2026-04-02","current":-0.400935,"twenty":-1.144313,"median":-0.52076,"eighty":-0.334692,"marketCap":3488136},{"date":"2026-04-10","current":-0.501281,"twenty":-1.130929,"median":-0.518323,"eighty":-0.334615,"marketCap":5167707},{"date":"2026-04-17","current":-0.471786,"twenty":-1.108776,"median":-0.516183,"eighty":-0.334615,"marketCap":4863647},{"date":"2026-04-24","current":-0.392623,"twenty":-1.102418,"median":-0.514795,"eighty":-0.334615,"marketCap":4047554},{"date":"2026-05-01","current":-0.363895,"twenty":-1.101668,"median":-0.512126,"eighty":-0.334615,"marketCap":3751392},{"date":"2026-05-08","current":-0.399933,"twenty":-1.093423,"median":-0.511059,"eighty":-0.334615,"marketCap":4122911},{"date":"2026-05-15","current":-0.420394,"twenty":-1.087453,"median":-0.508765,"eighty":-0.334615,"marketCap":4333845},{"date":"2026-05-22","current":-0.370343,"twenty":-1.080345,"median":-0.503059,"eighty":-0.334615,"marketCap":3817864},{"date":"2026-05-29","current":-0.432524,"twenty":-1.076283,"median":-0.500488,"eighty":-0.334493,"marketCap":4458891},{"date":"2026-06-05","current":-0.466105,"twenty":-1.06613,"median":-0.498237,"eighty":-0.334615,"marketCap":4805072},{"date":"2026-06-12","current":-0.393198,"twenty":-1.055618,"median":-0.493384,"eighty":-0.333783,"marketCap":4053478},{"date":"2026-06-18","current":-0.383175,"twenty":-1.041254,"median":-0.491812,"eighty":-0.333783,"marketCap":3950150},{"date":"2026-06-26","current":-0.366129,"twenty":-1.026594,"median":-0.487495,"eighty":-0.333705,"marketCap":3774427},{"date":"2026-07-02","current":-0.413563,"twenty":-1.012822,"median":-0.483745,"eighty":-0.333705,"marketCap":4263424},{"date":"2026-07-10","current":-0.338444,"twenty":-1.002099,"median":-0.479776,"eighty":-0.333705,"marketCap":3761802},{"date":"2026-07-17","current":-0.326628,"twenty":-0.99562,"median":-0.47853,"eighty":-0.332755,"marketCap":3630469},{"date":"2026-07-24","current":-0.32835,"twenty":-0.986287,"median":-0.476583,"eighty":-0.330438,"marketCap":3649608},{"date":"2026-07-31","current":-0.355663,"twenty":-0.975243,"median":-0.473776,"eighty":-0.329418,"marketCap":3953192},{"date":"2026-08-07","current":-0.355663,"twenty":-0.960939,"median":-0.471699,"eighty":-0.329418,"marketCap":3953192},{"date":"2026-08-14","current":-0.315287,"twenty":-0.946697,"median":-0.470541,"eighty":-0.32897,"marketCap":3504416},{"date":"2026-08-21","current":-0.338443,"twenty":-0.93261,"median":-0.466939,"eighty":-0.327922,"marketCap":3761799},{"date":"2026-08-28","current":-0.319562,"twenty":-0.923466,"median":-0.465203,"eighty":-0.324288,"marketCap":3551930},{"date":"2026-09-04","current":-0.346069,"twenty":-0.916997,"median":-0.463936,"eighty":-0.322548,"marketCap":3925464},{"date":"2026-09-10","current":-0.40875,"twenty":-0.90717,"median":-0.46338,"eighty":-0.322548,"marketCap":4636454}],"updateTime":1789290634464},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.galmedpharma.com","stockEarnings":[{"period":"1week","weight":0.1933},{"period":"1month","weight":0.0335},{"period":"3month","weight":-0.0543},{"period":"6month","weight":-0.0813},{"period":"1year","weight":-0.6266},{"period":"ytd","weight":-0.2288}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Galmed Pharmaceuticals Ltd., a biopharmaceutical company, focuses on the development of therapeutics for the treatment of liver diseases. It develops Aramchol, a first-in-class synthetic fatty acid-bile acid conjugate molecule which is in Phase III study for oral treatment for non-alcoholic steato-hepatitis (NASH) in patients who are overweight or obese and have prediabetes or type II diabetes mellitus. The company also evaluates Aramchol through ARRIVE Study, a Phase IIa clinical trial with HIV-associated non-alcoholic fatty liver disease and lipodystrophy. In addition, it engages in the development of Amilo-5MER, a 5 amino acid synthetic peptide methionine, threonine, alanine, aspartic acid, and valine. Further, the company develops MyBiotics which is in pre-clinical trials for NASH and fibrosis. It has a license agreement with Samil Pharma. Co., Ltd. for the commercialization of Aramchol in the Republic of Korea; and a collaboration agreement with OnKai for its AI platform. Galmed Pharmaceuticals Ltd. was founded in 2000 and is headquartered in Ramat Gan, Israel.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.024695},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.055437},{"month":3,"riseRate":0.25,"avgChangeRate":-0.083341},{"month":4,"riseRate":0.538462,"avgChangeRate":-0.000255},{"month":5,"riseRate":0.461538,"avgChangeRate":-0.058128},{"month":6,"riseRate":0.692308,"avgChangeRate":0.128295},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.078327},{"month":8,"riseRate":0.230769,"avgChangeRate":-0.066784},{"month":9,"riseRate":0.538462,"avgChangeRate":0.041656},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.138105},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.048693},{"month":12,"riseRate":0.416667,"avgChangeRate":0.037621}],"exchange":"NASDAQ","name":"Galmed Pharmaceuticals","nameEN":"Galmed Pharmaceuticals"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GLMD\",market:\"US\",,,undefined,":null}}