US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GMO Dynamic Allocation ETF

27.61

-0.1155-0.42%

Post-market: 27.660.0478+0.17%16:10 EDT

Volume:5K

Turnover:125.44K

Market Cap:45.28M

PE:- -

High:27.83

Open:27.79

Low:27.61

Close:27.73

52wk High:28.25

52wk Low:24.79

Shares:1.64M

Float Shares:1.64M

Volume Ratio:0.37

T/O Rate:0.28%

Dividend:0.38

Dividend Rate:1.36%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

JPMorgan's Global Macro Gathering Signals Potential for Swifter and Steeper Rate Hikes Alongside Synchronized Gains in Both Equities and Bond Yields

Swiss Producer Prices Stabilize, Softening Disinflation Signal

Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally

US Consumer Sentiment Drops Sharply, Inflation Expectations Climb, and Republican Confidence Hits a New Low for Trump’s Term

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/GMOD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GMOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMOD\",,,,,undefined,":{"symbol":"GMOD","market":"US","secType":"STK","nameCN":"GMO Dynamic Allocation ETF","latestPrice":27.6122,"timestamp":1789588800000,"preClose":27.7277,"halted":0,"volume":4520,"hourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.6122,"latestTime":"16:10 EDT","volume":6,"amount":165.7288,"timestamp":1789589404164,"change":0.0478,"changeRate":0.001731,"amplitude":0},"delay":0,"changeRate":-0.004165509580671937,"floatShares":1640001,"shares":1640001,"eps":0,"marketStatus":"Not Yet Opened","change":-0.1155,"latestTime":"09-16 16:00:00 EDT","open":27.79,"high":27.83,"low":27.6122,"amount":125443,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":27.7277,"sharesOutstanding":1290000,"nav":27.7316,"aum":46034386.98,"dividendRate":0.013599,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.6122,"latestTime":"16:10 EDT","volume":6,"amount":165.7288,"timestamp":1789589404164,"change":0.0478,"changeRate":0.001731,"amplitude":0},"volumeRatio":0.368282},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMOD\",,,,,undefined,":{"symbol":"GMOD","floatShares":1640001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.368282,"shares":1640001,"dividePrice":0.3755,"high":27.83,"amplitude":0.007855,"preClose":27.7277,"low":27.6122,"week52Low":24.7894,"pbRate":"--","week52High":28.25,"institutionHeld":0,"latestPrice":27.6122,"eps":0,"divideRate":0.013599,"volume":4520,"delay":0,"ttmEps":0,"open":27.79,"prevYearClose":25.6298,"prevWeekClose":27.8971,"prevMonthClose":28.0213,"prevQuarterClose":27.3698,"fiveDayClose":27.95,"twentyDayClose":27.93,"sixtyDayClose":27.5008},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMOD\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"GMOD","amount":0.1361,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"GMO Dynamic Allocation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2025-12-30","symbol":"GMOD","amount":0.2389,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"GMO Dynamic Allocation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMOD\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.2389,"currency":"USD"},{"executeDate":"2026-06-30","recordDate":"2026-06-30","paymentDate":"2026-07-01","value":0.1361,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMOD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMOD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115754436","title":"JPMorgan's Global Macro Gathering Signals Potential for Swifter and Steeper Rate Hikes Alongside Synchronized Gains in Both Equities and Bond Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=1115754436","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115754436?lang=en_us&edition=fundamental","pubTime":"2026-09-17 12:22","pubTimestamp":1789618944,"startTime":"0","endTime":"0","summary":"According to insights from trading desks and detailed minutes from JPMorgan's strategy research division, the firm's global macro conference delivered a pivotal message that can be distilled into a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSI","US12M.BOND","HIMU","CTAP","MDAA","IBDK","FORH","BK4582","SYSB","US30Y.BOND","NELS","CCSB","MAPP","QIS","MYHC","US7Y.BOND","HDLB","PGF","MDPL","EDGH","HYBL","DRKY","IGCB","US2Y.BOND","US10Y.BOND","GLDB","THY","TLT","BAMA","US3Y.BOND","DUKX","TLTW","RJVI","US6M.BOND","BK4139","US5Y.BOND","GMOD","HF","IBDY","FSLD","FDIV","TMF","JHCB","MOOD","XFLX","FLXN","IALT","LENS","DRVR","BAMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667969835","title":"Swiss Producer Prices Stabilize, Softening Disinflation Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2667969835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667969835?lang=en_us&edition=fundamental","pubTime":"2026-09-15 02:00","pubTimestamp":1789408847,"startTime":"0","endTime":"0","summary":"Swiss producer prices fell 0.7% year over year, a smaller decline than the previous 2.1% drop. The disinflation in PPI is easing, with the rate of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/swiss-producer-prices-stabilize-softening-disinflation-signal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/swiss-producer-prices-stabilize-softening-disinflation-signal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORP","IBIE","GMOD","IBGM","BNDD","LTPZ","IBIH","PPI","RBIL","TDTT","BK4570","BK4550","RINF","JFLX","LIAF","ASGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150193677","title":"Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=1150193677","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150193677?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:30","pubTimestamp":1789345841,"startTime":"0","endTime":"0","summary":"Despite hotter-than-expected inflation and growing market wagers on tighter policy, former President Trump continues to pressure the Federal Reserve for lower borrowing costs.Speaking to reporters on...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSSB","IBTE","REGL","US7Y.BOND","NOBL","ZTmain","AAPU","SCDV","FNDX","FPAG","BK4585","ITDH","RZV","DUSB","PTMC","STXD","FLDZ","PCY","APRZ","LQ","JDIV","APLY","FCPI","DDX","UGLD","ACYQ","AAPW","FCEF","SIO","RDOG","GDE","DHS","DDFS","KDVD","US6M.BOND","ZBmain","US5Y.BOND","DMX","BKLC","ZNmain","ABUF","BINT","ALDB","NZUS","VMSB","XIJN","METL","HTAB","TECY","PHYD","DBL","LIAQ","DFEB","ITOT","LEND","SIFI","US2Y.BOND","SCEC","VALQ","MVFG","LIAU","BK4550","BGH","WINC","JHLN","INCE","MSEP","LIAX","QVAL","THY","RDVY","TMF","AVRE","ZIG","RULE","AHHX","LEAD","US30Y.BOND","DDTM","PBOC","STIP","UBmain","ACP","RDIV","TPFG","AAPE","MBNE","FMAR","RPHS","VTV","RPV","SCSB","MFIG","PSDM","IYLD","SDY","ASEC","LIAF","PJUL","REAI","RSBT","AMCA","EAOA","EVV","MYHC","TOTR","ZSC","AGIH","GSPY","FNK","HIS","CCIF","DIVY","JHDV","PHT","PHD","PFM","TBG","XHOA","HYGV","AAPD","JPLD","US10Y.BOND","HYDW","FPFD","ACSG","HHH","CGGE","BFRZ","SECR","AQEC","CRXP","HEQ","EDGH","AFIF","EVG","US3Y.BOND","QIS","UCC","JIII","ELQD","DECU","MYCI","PUI","QUSA","GTOH","TDVG","HYTR","FAPR","AAPB","DVAL","FTDS","DDEC","WSML","CFO","TNmain","HBDC","ALIL","FITZ","FDLO","LADM","BK4024","JAAA","RSSY","LGH","ZFmain","ICVT","VLT","HYP","DWFI","VUSI","UUPP","CVY","GMOD","WTV","IYRI","PSCX","FNX","FDL","US12M.BOND","BFEB","AAPX","TLTW","FCAL","JUNW","BSCE","FDVV","TLT","FLJJ","BSDE","IOSX","DIVA","BK4588","THRV","EMDM","FYX","SJNK","FSGS","HDV","AAPY","URE","PY","UDI","JPRE","BUFR","SCYB","PTL","AGGA","BKIV","SMCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186556059","title":"US Consumer Sentiment Drops Sharply, Inflation Expectations Climb, and Republican Confidence Hits a New Low for Trump’s Term","url":"https://stock-news.laohu8.com/highlight/detail?id=1186556059","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186556059?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:10","pubTimestamp":1789143031,"startTime":"0","endTime":"0","summary":"American consumer confidence took a significant tumble in early September, reaching its lowest point in recent years. Rising gasoline prices and escalating trade tensions have combined to heighten...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMOD","IGLD","MFUT","YGLD","FAAR","BK4588","BCD","VAW","SHV","GLDY","CMDY","SLVY","CPII","DGZ","TDTT","COMD","GLDN","LCR","SDCI","BAR","IBID","PIT","GLD","CMDT","ESBG","GLL","QIS","ISSB","TCTL","BGLD","RSIT","AHLT","IBIH","UGL","GAA","UPAR","OUNZ","SAGP","TFJL","ASGM","ALTS","AVIE","HARD","LFAK","IBTK","HF","HFMF","LFAQ","DZZ","CMCI","ISMF","ISHG","BBIB","GAL","IAUM","JPFP","GLDM","GDE","GHMS","IBGC","BWZ","EDGH","AGIH","GCC","KGLD","PYZ","LIAX","BBSB","HFGM","LDER","SLVX","STIP","IBIF","RATE","ARP","TLTX","BGR","IBGA","AAAU","RSBT","LFAX","TSYW","KMLM","FMF","HDG","RSSB","DBMF","TDTF","IAUI","IEI","GOVZ","BWX","TLH","SHY","BTYS","VGFPF","TLT","TLTW","TBJL","LEXI","SGOL","IGOV","ZSC","BK4112","UCIB","DULL","IBIK","YSAU","RSSY","LIAF","FLGV","WTIP","TLTI","RLY","ASMF","FCPI","LFAF","RSSX","YSAG","SGOV","GNT","LDRR","SINV","BTYB","ITDC","BK4007","IAU","MDAA","NELS","QAI","IEF","XLBI","FFUT","LDDR","BBLB","DJP","XTWY","FARX","EQRR","IALT","USG","DCMT","PEZ","RJVI","IBIB","SHNY","BK4585","LIAO","USIG","IBGB","LQDI","WTMF","RBIL","DGP","FORH","JCPI","MCRO","FGDL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMOD\",params:#limit:6,delay:false,,,undefined,":[]}}