US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Gold Enhanced Options Income ETF

12.59

+0.01010.08%

Pre-market: 12.850.2599+2.06%09:03 EDT

Volume:12.21K

Turnover:153.29K

Market Cap:23.29M

PE:- -

High:12.62

Open:12.62

Low:12.52

Close:12.58

52wk High:18.52

52wk Low:5.55

Shares:1.85M

Float Shares:1.85M

Volume Ratio:0.80

T/O Rate:0.66%

Dividend:5.79

Dividend Rate:45.99%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold's Sharp Pullback Amid Fed Hawkishness May Signal a Buying Opportunity, Not the End of the Bull Run

What Signals Are Conveyed by Multiple Investment Banks Lowering Their Forecasts? Has Gold Reached an Inflection Point?

Akobo Minerals posts record Q1 gold output as Segele mine build-out advances

Gold's Sharp Decline and Goldman Sachs' Unwavering Bullish Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/GOLI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GOLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLI\",,,,,undefined,":{"symbol":"GOLI","market":"US","secType":"STK","nameCN":"Defiance Gold Enhanced Options Income ETF","latestPrice":12.5901,"timestamp":1789502400000,"preClose":12.58,"halted":0,"volume":12207,"hourTrading":{"tag":"盘前","latestPrice":12.85,"preClose":12.5901,"latestTime":"09:03 EDT","volume":64,"amount":828.298048,"timestamp":1789563826726,"change":0.2599,"changeRate":0.020643,"amplitude":0.011914},"delay":0,"changeRate":0.0008028616852145909,"floatShares":1850000,"shares":1850000,"eps":0,"marketStatus":"Pre-Mkt","change":0.0101,"latestTime":"09-16 09:23:09 EDT","open":12.62,"high":12.62,"low":12.5171,"amount":153292.149075,"amplitude":0.00818,"askPrice":13.29,"askSize":10,"bidPrice":12.1,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":12.5901,"nav":12.54,"aum":23199000,"dividendRate":0.459861,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.85,"preClose":12.5901,"latestTime":"09:03 EDT","volume":64,"amount":828.298048,"timestamp":1789563826726,"change":0.2599,"changeRate":0.020643,"amplitude":0.011914},"postHourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.5901,"latestTime":"19:30 EDT","volume":540,"amount":6901.1004,"timestamp":1789515005980,"change":0.1999,"changeRate":0.015878,"amplitude":0.019055},"volumeRatio":0.8010578467928497},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLI\",,,,,undefined,":{"symbol":"GOLI","floatShares":1850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8010578467928497,"shares":1850000,"dividePrice":5.7897,"high":12.62,"amplitude":0.00818,"preClose":12.58,"low":12.5171,"week52Low":5.55,"pbRate":"--","week52High":18.52,"institutionHeld":0,"latestPrice":12.5901,"eps":0,"divideRate":0.459861,"volume":12207,"delay":0,"ttmEps":0,"open":12.62,"prevYearClose":16.44,"prevWeekClose":12.68,"prevMonthClose":13.015,"prevQuarterClose":12.37,"fiveDayClose":12.8173,"twentyDayClose":13.1404,"sixtyDayClose":13.1809},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLI\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"GOLI","amount":0.0613,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Defiance Gold Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"GOLI","amount":0.0611,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"Defiance Gold Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"GOLI","amount":0.0654,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"Defiance Gold Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"GOLI","amount":0.0623,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"Defiance Gold Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"GOLI","amount":0.0755,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Defiance Gold Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLI\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-01","recordDate":"2025-05-01","paymentDate":"2025-05-02","value":0.6066,"currency":"USD"},{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-03","value":1.0544,"currency":"USD"},{"executeDate":"2025-06-18","recordDate":"2025-06-18","paymentDate":"2025-06-20","value":0.1236,"currency":"USD"},{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-06-27","value":0.1385,"currency":"USD"},{"executeDate":"2025-07-03","recordDate":"2025-07-03","paymentDate":"2025-07-07","value":0.1798,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOLI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOLI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149086089","title":"Gold's Sharp Pullback Amid Fed Hawkishness May Signal a Buying Opportunity, Not the End of the Bull Run","url":"https://stock-news.laohu8.com/highlight/detail?id=1149086089","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149086089?lang=en_us&edition=fundamental","pubTime":"2026-06-30 15:44","pubTimestamp":1782805466,"startTime":"0","endTime":"0","summary":"Gold spot and futures prices, which have been weak since late February, fell more than 1% on Tuesday. The spot price, a key market focus, is on track for its worst monthly decline since October 2008....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCSH","SPYU","ISHG","GDXJ","SCHO","IGOV","SPDN","YGLD","EDV","GDXU","BK4588","DPST","GOVT","TLTI","159831","BOXX","TLH","TLTX","OEX","DBC","BBSB","NUGT","BTGD","GOAU","DZZ","SPUU","JPST","NGHT","VGSH","XLF","DMAX","VCIT","IVV","FAZ","SPYQ","DUST","SPXS","BK4550","GLDM","ZFmain","BGLD","DULL","LQD","SPYI","BIL","XME","OUNZ","GLDY","MESmain","GDXY","BWZ","GDXD","GLD","BND","GLTR","UYM","MGCmain","HIBL","KBE","VGLT","SGOV","BK4581","BK4535","MMAX","SHNY","ZBmain","MUB","GCmain","GOLI","USG","DBND","TBIL","BBIB","518880","KBWB","SPYH","SPYB","1OZmain","SGDM","PBDC","SHV","PICK","TBJL","SMAX","IAU","BSV","SGUmain","SSO","BK4559","SPXU","ZROZ","YSPY","UDN","BK4534","TLT","GDX","ZTmain",".SPX","CEF","GLL","MINT","PHYS","GBUG","AAAU","USHY","OEF","IGLD","TYO","BK4561","SH","DGP","IEF","SPXL","KRE","RING","BAR","BK4504","UBT","QOmain","AGG","KRX","IAT","TMF","KGLD","TSYW","SPY","SKRE","GOLY","TLTW","BK4207","TFJL","BWX","IAUM","UBmain","JNUG","FGDL","PALL","UGL","SGOL","UUP","ESmain","JDST","HYG","IAUI","TIP","VFH","VGIT","SHY","159934","IEI","BEGS","VOO","SDS","TBT","SGCmain","GBIL","DGZ","TNmain","FLGV","UPRO","SPYM","BK4585","BBLB","BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188829604","title":"What Signals Are Conveyed by Multiple Investment Banks Lowering Their Forecasts? Has Gold Reached an Inflection Point?","url":"https://stock-news.laohu8.com/highlight/detail?id=1188829604","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188829604?lang=en_us&edition=fundamental","pubTime":"2026-06-30 15:41","pubTimestamp":1782805270,"startTime":"0","endTime":"0","summary":"The price of gold has experienced a significant pullback, with London spot gold trading at $3,958.57 per ounce and New York futures gold at $3,971.90 per ounce as of the latest data. The precious...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUI","YGLD","BAR","IAUM","JDST","GOAU","CEF","DULL","BGLD","GDX","FGDL","BK4535","GBUG","XME","IAU","RING","AAAU","GLD","SGDM","UGL","PICK","BEGS","1OZmain","OUNZ","BK4207","PALL","MGCmain","DGP","BK4504","159934","518880","GOLY","SGCmain","PHYS","DZZ","DGZ","KGLD","GOLI","SGOL","BK4588","SHNY","USG","159831","DBC","QOmain","GCmain","NUGT","GLDY","GDXJ","JNUG","IGLD","UYM","GDXD","BTGD","GDXU","SGUmain","DUST","GLDM","GLTR","BK4585","GDXY","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647538666","title":"Akobo Minerals posts record Q1 gold output as Segele mine build-out advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2647538666","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647538666?lang=en_us&edition=fundamental","pubTime":"2026-06-30 15:10","pubTimestamp":1782803416,"startTime":"0","endTime":"0","summary":"Akobo Minerals AB ( ($DE:643) ) has provided an update. Akobo Minerals reported its strongest operational quarter to date in the first quarter of 2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/akobo-minerals-posts-record-q1-gold-output-as-segele-mine-build-out-advances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/akobo-minerals-posts-record-q1-gold-output-as-segele-mine-build-out-advances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FGDL","GOLY","GLDY","SGDM","DUST","GLL","GDXU","GDX","USG","AAAU","GDXY","DGZ","XME","IAUM","BK4109","IGLD","GBUG","JDST","GOLI","1OZmain","IAU","IAUI","UGL","BK4588","GOAU","DBC","GDXD","GLTR","CEF","GLDM","OUNZ","DGP","KGLD","YGLD","PHYS","RING","BK4535","BGLD","BTGD","GDXJ","GLD","SHNY","PICK","BAR","JNUG","MTX","UYM","BEGS","DULL","DZZ","SGOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125484877","title":"Gold's Sharp Decline and Goldman Sachs' Unwavering Bullish Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1125484877","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125484877?lang=en_us&edition=fundamental","pubTime":"2026-06-30 14:22","pubTimestamp":1782800535,"startTime":"0","endTime":"0","summary":"Spot gold breached the $4,000 per ounce threshold during Tuesday's session, hitting a low of $3,943, its lowest intraday level since November. The precious metal has fallen approximately 12.4% so far...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGCmain","KGLD","JDST","QOmain","BK4588","GDX","GLDY","GLTR","PICK","GOLI","GDXU","BK4207","CEF","PHYS","RING","GLDM","BK4585","XME","GCmain","BK4504","1OZmain","GLL","SGUmain","GBUG","SGDM","IAU","159934","MGCmain","UYM","BEGS","GDXD","GOAU","PALL","USG","YGLD","GOLY","GDXJ","DUST","SGOL","AAAU","OUNZ","DBC","BTGD","DGZ","BK4535","IAUI","DULL","SHNY","FGDL","GDXY","IGLD","UGL","IAUM","GLD","NUGT","DGP","BGLD","159831","BAR","DZZ","JNUG","518880"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOLI\",params:#limit:6,delay:false,,,undefined,":[]}}