US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 25+ Year Treasury STRIPS Bond ETF

33.46

+0.50001.52%

Volume:326.75K

Turnover:10.86M

Market Cap:328.33M

PE:- -

High:33.53

Open:33.11

Low:33.08

Close:32.96

52wk High:41.02

52wk Low:32.62

Shares:9.81M

Float Shares:9.81M

Volume Ratio:0.90

T/O Rate:3.33%

Dividend:1.84

Dividend Rate:5.50%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CPIC Advances Long-Duration Rate Bond Allocations While Expanding Alternative Investment Exposure in Unlisted Equities

US Treasuries Under Pressure Ahead of FOMC Decision, Term Premium Reassessment Risk Looms

US Consumer Sentiment Drops Sharply, Inflation Expectations Climb, and Republican Confidence Hits a New Low for Trump’s Term

US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/GOVZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GOVZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVZ\",,,,,undefined,":{"symbol":"GOVZ","market":"US","secType":"STK","nameCN":"iShares 25+ Year Treasury STRIPS Bond ETF","latestPrice":33.46,"timestamp":1789582572499,"preClose":32.96,"halted":0,"volume":326753,"delay":0,"changeRate":0.01516990291262136,"floatShares":9812480,"shares":9812480,"eps":0,"marketStatus":"Trading","change":0.5,"latestTime":"09-16 14:16:58 EDT","open":33.1113,"high":33.53,"low":33.0826,"amount":10855568.860408999,"amplitude":0.013574,"askPrice":33.48,"askSize":200,"bidPrice":33.47,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":32.96,"sharesOutstanding":32300000,"nav":33.0356,"aum":325812944.29,"dividendRate":0.055021,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.14,"preClose":32.96,"latestTime":"08:17 EDT","volume":609,"amount":20169.979515000003,"timestamp":1789561078704,"change":0.18,"changeRate":0.005461,"amplitude":0.001029},"postHourTrading":{"tag":"盘后","latestPrice":32.94,"preClose":32.96,"latestTime":"19:30 EDT","volume":3168,"amount":104412.7525,"timestamp":1789515006819,"change":-0.02,"changeRate":-0.000607,"amplitude":0.00091},"volumeRatio":0.901106,"impliedVol":0.0478,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVZ\",,,,,undefined,":{"symbol":"GOVZ","floatShares":9812480,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.901106,"shares":9812480,"dividePrice":1.841,"high":33.53,"amplitude":0.013574,"preClose":32.96,"low":33.0826,"week52Low":32.615,"pbRate":"--","week52High":41.02,"institutionHeld":0,"latestPrice":33.46,"eps":0,"divideRate":0.055021,"volume":326753,"delay":0,"ttmEps":0,"open":33.1113,"prevYearClose":37,"prevWeekClose":33,"prevMonthClose":33.77,"prevQuarterClose":36.73,"fiveDayClose":33.4,"twentyDayClose":32.97,"sixtyDayClose":36.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOVZ\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"GOVZ","amount":0.14085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares 25+ Year Treasury STRIPS Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"GOVZ","amount":0.153884,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares 25+ Year Treasury STRIPS Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"GOVZ","amount":0.15071,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares 25+ Year Treasury STRIPS Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"GOVZ","amount":0.17096,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares 25+ Year Treasury STRIPS Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"market":"US","date":"2026-05-05","symbol":"GOVZ","defaultRemindTime":1777987800000,"type":"split","dateTimestamp":1777953600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOVZ\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-02","recordDate":"2021-08-03","paymentDate":"2021-08-06","value":0.035521,"currency":"USD"},{"executeDate":"2021-09-01","recordDate":"2021-09-02","paymentDate":"2021-09-08","value":0.037452,"currency":"USD"},{"executeDate":"2021-10-01","recordDate":"2021-10-04","paymentDate":"2021-10-07","value":0.036881,"currency":"USD"},{"executeDate":"2021-11-01","recordDate":"2021-11-02","paymentDate":"2021-11-05","value":0.038024,"currency":"USD"},{"executeDate":"2021-12-01","recordDate":"2021-12-02","paymentDate":"2021-12-07","value":0.03705,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOVZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOVZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164543806","title":"CPIC Advances Long-Duration Rate Bond Allocations While Expanding Alternative Investment Exposure in Unlisted Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1164543806","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164543806?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:00","pubTimestamp":1789549247,"startTime":"0","endTime":"0","summary":"At the 2026 Shanghai-listed companies collective investor reception and interim results briefing held on September 16, China Pacific Insurance (Group) Co., Ltd. investor relations management team...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B543WZ88.USD","BBSB","BWX","BK0012","BK0196","BK1136","BK0028","BK4007","LU0307460666.USD","LU0456846285.SGD","LU1997244956.HKD","IE00BPRC5H50.USD","601601","BWZ","BK0207","BK1521","LU1655091616.SGD","BBIB","LU0456827905.SGD","LU1997245094.SGD","LU1997245177.USD","GOVZ","LU1981816686.USD","LU0572944931.SGD","SHY","HK0000181138.USD","TFJL","LU0228659784.USD","SGXZ49509284.SGD","LU2495084118.USD","LU2289578879.USD","ISHG","BK1550","LU1781817850.SGD","LDRR","WLTG","LU0327786744.USD","RYSE","ALTS","SHV","BK0020","TLT","SG9999001226.SGD","IBGA","LQ","IALT","IE00B5MMRT66.SGD","SGOV","TLTX","IEF","BK0183","TLTW","02601","FLGV","TSYW","LU1580142542.USD","HK0000181112.HKD","IEI","TLH","BBLB","BK4112","LU0210526637.USD","TLTI","LU0051755006.USD","SGXZ81163826.USD","BK0188","IBTL","LU0588546209.SGD","TBJL","BK1584","IGOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176713643","title":"US Treasuries Under Pressure Ahead of FOMC Decision, Term Premium Reassessment Risk Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1176713643","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176713643?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:50","pubTimestamp":1789455031,"startTime":"0","endTime":"0","summary":"Long-dated US Treasuries are exhibiting fragility ahead of this week's Federal Reserve rate decision, with the 10-year term premium now below its level at the start of the year.Oil prices are playing...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","LFAU","BLV","LQDU","ZTmain","XBIL","BTCI","BK4585","NTSX","TBF","BITY","BITI","CIVG","XTWY","MTNmain","BITX","PFIX","DFII","CBXY","MYCN","US6M.BOND","ZBmain","US5Y.BOND","VTG","MUB","BETE","ZNmain","HMOP","BFAP","TBX","IBGA","BOND","HODL","BPI","BK4535","MWNmain","SBIT","LFAR","IBGL","NGHT","QBF","IBGM","GOVZ","EZBC","US2Y.BOND","FBTC","VGLT","BK4550","GOVT","CBOY","MAXI","VCIT","XSVN","UTRE","CBTY","ISHG","TMF","CBOO","SCHQ","BK4561","BITC","US30Y.BOND","BND","LDRR","IEI","VGSH","BTCC","UBmain","IBTQ","TMV","BCCC","BTF","HYG","IBTO","LIAJ","TBT","WAMA","BNDW","SHY","BITB","LFBE","IBTR","BK4504","CBOA","TIP","SPTL","BBIB","BAGY","USVN","IBTL","IBGK","DWWN","LFAV","CBTO","JPST","GOLY","UTHY","TLTM","US10Y.BOND","XBTY","TFJL","BWZ","BBSB","BNDD","BTCW","MUNX","EDV","BFJL","HYGU","US3Y.BOND","YBTC","CBTA","GBTC","BOXX","DEFI","TLH","BTC","IBIT","IGOV","BK4581","LLDR","VGIT","FLGV","TLTI","BITU","TNmain","SGOV","BTCZ","ZROZ","LQD","USHY","RSSY","HYGD","ZFmain","BITO","VCSH","BSV","MINT","BBLB","CBOJ","IBGC","DBND","TLTX","TBIL","BTCO","BWX","BTRN","TYA","UBT","TTT","SCHO","IBTM","UFIV","US12M.BOND","BRRR","UTWY","GBIL","TBJL","IBGB","TLTW","MNRS","ARKB","IBTP","BETH","TLT","LQDD","BK4588","TYO","AGG","IEF","CBXA","LFAL","CBXO","BTYS","TSYW","BTCL","BIL","LTTI","SHV","CBTJ","CBXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186556059","title":"US Consumer Sentiment Drops Sharply, Inflation Expectations Climb, and Republican Confidence Hits a New Low for Trump’s Term","url":"https://stock-news.laohu8.com/highlight/detail?id=1186556059","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186556059?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:10","pubTimestamp":1789143031,"startTime":"0","endTime":"0","summary":"American consumer confidence took a significant tumble in early September, reaching its lowest point in recent years. Rising gasoline prices and escalating trade tensions have combined to heighten...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGFPF","RSSX","GLDY","IAUM","IAUI","LIAF","ASMF","GNT","USIG","EQRR","IALT","SLVY","IBIF","AAAU","CMDY","SHNY","GDE","XLBI","IBGA","RATE","TCTL","FORH","BBLB","FGDL","DZZ","STIP","UCIB","BGLD","EDGH","MCRO","LFAQ","PYZ","SGOL","HARD","MFUT","HF","BTYS","SINV","YGLD","IBID","BCD","ZSC","IBIH","WTIP","ITDC","TFJL","CMDT","IBIB","DGZ","BK4112","FFUT","XTWY","QIS","OUNZ","PIT","RSSY","GOVZ","IAU","GHMS","FAAR","GLD","YSAG","ARP","TLTI","LFAX","FLGV","LDRR","NELS","IGOV","IEF","BBIB","QAI","FARX","LQDI","DBMF","LEXI","LFAF","IBGC","SDCI","BWZ","WTMF","SHY","DJP","BGR","UGL","FMF","IBTK","UPAR","RBIL","ISHG","KGLD","TLT","GAA","HFGM","ESBG","KMLM","LIAX","BK4585","JPFP","RSIT","AGIH","ASGM","GLL","BTYB","TBJL","RLY","USG","DGP","LDDR","GMOD","CPII","IBIK","LCR","VAW","CMCI","TLTX","SAGP","HFMF","BAR","LFAK","TLH","RJVI","ISMF","DCMT","YSAU","RSSB","AVIE","TDTT","GLDM","MDAA","BK4007","DULL","PEZ","AHLT","IEI","SHV","LDER","RSBT","GLDN","ISSB","IGLD","FCPI","BBSB","ALTS","JCPI","BK4588","TSYW","SLVX","BWX","SGOV","TLTW","GAL","COMD","LIAO","HDG","IBGB","TDTF","GCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101062956","title":"US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101062956","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101062956?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:08","pubTimestamp":1789139313,"startTime":"0","endTime":"0","summary":"US consumer confidence took an unexpected hit in September, sinking to 47.8 from August's 51.7, according to preliminary data released Friday by the University of Michigan. The reading fell short of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYZ","RSSB","BGLD","EDGH","IAU","VAW","IBIB","UCC","GCC","GMOD","GLL","COMD","JPFP","LIAO","ISSB","MFUT","IEI","IGLD","OUNZ","RSBT","RSIT","GLDM","YSAG","DULL","SCC","UGL","LIAX","SINV","GOVZ","LCR","FARX","YGLD","QAI","FCPI","KGLD","USSX","RATE","ZSC","BWX","RBIL","XLBI","CPII","TDTT","LFAF","LIAF","MCRO","ESBG","IBGB","DGP","LFAX","BBIB","FAAR","DVXY","HDG","URTY","DZZ","IAUM","LDRR","IGOV","AAAU","FMF","WTIP","GLDY","FXD","RLY","GLDN","IBGA","TLTX","SHV","SZK","TWM","BCD","RSSY","ALTS","ISCB","YSAU","ASGM","BBLB","TSYW","NELS","UPAR","LEXI","RSSX","BK4588","ARP","LFAK","UCIB","FFUT","IALT","VGFPF","USIG","TDTF","VTWO","FGDL","HARD","TLTW","IBIF","LQDI","BK4007","GAL","KMLM","SLVY","SAGP","FNDA","SHY","IBTK","DGZ","RJVI","TNA","CMDT","XLYI","HF","AVIE","GAA","BBSB","IBIK","DJP","VCR","RWM","TFJL","TLTI","CMCI","BK4585","CMDY","IEF","DBMF","ASMF","DGJL","IBID","BAR","LDER","MDAA","IWM","GDE","HFGM","TCTL","IBIH","EQRR","ITDC","LFAQ","GNT","SLVX","XLY","AHLT","HFMF","BWZ","STIP","SGOL","JCPI","JHSC","WTMF","AGIH","SGOV","USG","XTWY","GLD","TLH","UGE","ISHG","IBGC","BTYB","BTYS","LDDR","FORH","BGR","SDCI","BK4112","SHNY","DCMT","TZA","UWM","FLGV","TLT","PIT","ISMF","TBJL","GHMS","IAUI","QIS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOVZ\",params:#limit:6,delay:false,,,undefined,":[]}}