US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Georgia Power Company

19.52

+0.19000.98%

Volume:19.53K

Turnover:382.43K

Market Cap:180.78M

PE:0.11

High:19.77

Open:19.45

Low:19.45

Close:19.33

52wk High:24.00

52wk Low:19.27

Shares:9.26M

Float Shares:9.26M

Volume Ratio:1.00

T/O Rate:0.21%

Dividend:1.25

Dividend Rate:6.40%

EPS(TTM):185.72

EPS(LYR):185.72

ROE:11.71%

ROA:3.75%

PB:0.01

PE(LYR):0.11

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Georgia Power Wins Georgia PSC Approval for 1,137 MW CARES Solar PPAs

Georgia Power Wins Approval for Contract to Serve OpenAI Project in Georgia

Harbert Management Acquires 317-MW Mid-Georgia Cogen Power Plant in Georgia

Georgia Power Completes 49.5-mw Moody Battery Storage Facility Paired with Solar in Georgia

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/GPJA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GPJA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPJA\",,,,,undefined,":{"symbol":"GPJA","market":"US","secType":"STK","nameCN":"Georgia Power Company","latestPrice":19.52,"timestamp":1789665004107,"preClose":19.33,"halted":0,"volume":19525,"delay":0,"changeRate":0.009829280910501878,"floatShares":9261500,"shares":9261500,"eps":185.71506,"marketStatus":"Trading","change":0.19,"latestTime":"09-17 13:10:08 EDT","open":19.4501,"high":19.7717,"low":19.4501,"amount":382433.4415,"amplitude":0.016637,"askPrice":19.63,"askSize":300,"bidPrice":19.48,"bidSize":40,"shortable":3,"etf":0,"ttmEps":185.71506,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.33,"dividendRate":0.064037,"preHourTrading":{"tag":"盘前","latestPrice":19.33,"preClose":19.33,"latestTime":"07:35 EDT","volume":2,"amount":38.66,"timestamp":1789644959264,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":19.33,"preClose":19.33,"latestTime":"19:20 EDT","volume":46,"amount":888.785,"timestamp":1789600847028,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.003889},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPJA\",,,,,undefined,":{"symbol":"GPJA","floatShares":9261500,"roa":"3.75%","roe":"11.71%","lyrEps":185.715056,"volumeRatio":1.003889,"shares":9261500,"dividePrice":1.25,"high":19.7717,"amplitude":0.016637,"preClose":19.33,"low":19.4501,"week52Low":19.27,"pbRate":"0.01","week52High":24,"institutionHeld":0,"latestPrice":19.52,"committee":-0.764706,"eps":185.71506,"divideRate":0.064037,"volume":19525,"delay":0,"ttmEps":185.71506,"open":19.4501,"prevYearClose":22.4,"prevWeekClose":19.79,"prevMonthClose":20.48,"prevQuarterClose":21.17,"fiveDayClose":19.4,"twentyDayClose":20.445,"sixtyDayClose":21.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPJA\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-01"},{"date":"2026-06-30","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-03-31","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-01"},{"date":"2025-12-31","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-09-30","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPJA\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-01","value":0.3472222,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-01","value":0.3125,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-01","value":0.3125,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-01","value":0.3125,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-01","value":0.3125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPJA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPJA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666159976","title":"Georgia Power Wins Georgia PSC Approval for 1,137 MW CARES Solar PPAs","url":"https://stock-news.laohu8.com/highlight/detail?id=2666159976","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666159976?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:02","pubTimestamp":1789048935,"startTime":"0","endTime":"0","summary":"Georgia Power wins Georgia PSC approval for 1,137 MW CARES solar PPAsSouthern Co unit Georgia Power won Georgia PSC clearance for 1,137 MW of new solar PPAs under the CARES program.Projects are slated to reach commercial operation as early as 2029, expanding Georgia Power’s contracted renewable supply at fixed prices.Decision covers seven utility-scale projects across multiple counties, with the largest sites sized at 200 MW.Disclaimer:This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Southern Company published the original content used to generate this news brief via PR Newswire  on September 10, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL5nCpQH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0726765562.USD","LU0912757837.SGD","LU1929549753.HKD","IE00BMG7P587.USD","LU2347655073.USD","JXI","FPWR","FUTY","BK4588","LU2133065610.SGD","LU0211328371.USD","IVEP","LU1621767737.EUR","IE00BMG7P926.USD","LU1162221912.USD","LU0211327993.USD","LU1732800096.USD","RCTR","LU0310799852.SGD","GPJA","XLU","BK4585","TRUU","IE00BMG7P819.SGD","IE00BMG7P694.USD","LU1621768115.EUR","UPW","LU1621768206.USD","LU1621767810.EUR","LU0098860793.USD","VPU","SO","LU0795875169.SGD","BK4081","IE00B29SXK94.USD","LU1732799900.SGD","IE00B29SXL02.USD","LU0320765646.SGD","LU1267930490.SGD","IDU","LU0070217475.USD","LU2347655156.SGD","LU1718418525.SGD","LU2384288077.EUR","LU0795875086.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662279726","title":"Georgia Power Wins Approval for Contract to Serve OpenAI Project in Georgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2662279726","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662279726?lang=en_us&edition=fundamental","pubTime":"2026-08-27 09:01","pubTimestamp":1787792467,"startTime":"0","endTime":"0","summary":"Georgia Power wins approval for contract to serve OpenAI project in GeorgiaSouthern Company unit Georgia Power secured regulatory clearance to supply OpenAI’s new Effingham County project.Contract cov","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDL8nP7fx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621768206.USD","FPWR","IE00B29SXL02.USD","IE00BMG7P694.USD","LU0320765646.SGD","LU1162221912.USD","LU0726765562.USD","LU0211328371.USD","LU2347655073.USD","LU0098860793.USD","XLU","TRUU","LU1718418525.SGD","IE00BMG7P587.USD","LU2347655156.SGD","UPW","LU1732800096.USD","IVEP","LU0070217475.USD","IDU","LU1621767810.EUR","BK4081","JXI","LU1929549753.HKD","LU2133065610.SGD","VPU","LU0310799852.SGD","IE00BMG7P926.USD","LU0795875086.SGD","LU0211327993.USD","BK4588","LU1267930490.SGD","LU0912757837.SGD","LU1732799900.SGD","FUTY","IE00B29SXK94.USD","SO","IE00BMG7P819.SGD","GPJA","BK4585","LU0795875169.SGD","RCTR","LU2384288077.EUR","LU1621767737.EUR","LU1621768115.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662775104","title":"Harbert Management Acquires 317-MW Mid-Georgia Cogen Power Plant in Georgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2662775104","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662775104?lang=en_us&edition=fundamental","pubTime":"2026-08-26 03:31","pubTimestamp":1787686276,"startTime":"0","endTime":"0","summary":"Harbert Management acquires 317-MW Mid-Georgia Cogen power plant in GeorgiaHMC Investments acquired Mid-Georgia Cogen, a 317 MW dual-fuel combined-cycle cogeneration plant in Kathleen, Georgia.Facilit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDL6kbCbW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLU","IE00BMG7P926.USD","IE00B29SXL02.USD","LU1267930490.SGD","LU1621767810.EUR","LU1621768115.EUR","FPWR","IDU","VPU","GPJA","LU0070217475.USD","TRUU","LU1732800096.USD","LU0211327993.USD","SO","BK4081","LU0726765562.USD","IE00BMG7P587.USD","LU2384288077.EUR","JXI","UPW","LU0795875086.SGD","LU0795875169.SGD","BK4585","LU0098860793.USD","LU1621768206.USD","LU2133065610.SGD","BK4588","IE00B29SXK94.USD","LU0310799852.SGD","LU1162221912.USD","LU1732799900.SGD","LU0912757837.SGD","RCTR","LU2347655156.SGD","IE00BMG7P819.SGD","FUTY","LU0320765646.SGD","IVEP","LU1718418525.SGD","IE00BMG7P694.USD","LU1621767737.EUR","LU2347655073.USD","LU0211328371.USD","LU1929549753.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654025628","title":"Georgia Power Completes 49.5-mw Moody Battery Storage Facility Paired with Solar in Georgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2654025628","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654025628?lang=en_us&edition=fundamental","pubTime":"2026-07-28 05:28","pubTimestamp":1785187715,"startTime":"0","endTime":"0","summary":"Georgia Power completes 49.5-MW Moody battery storage facility paired with solar in GeorgiaSouthern Company unit Georgia Power completed the Moody battery facility near Valdosta, Georgia, pairing stor","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nNDL2fq8GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU0912757837.SGD","LU0211328371.USD","BK4585","IE00BMG7P926.USD","LU1267930490.SGD","VPU","LU2133065610.SGD","LU1621768115.EUR","LU0310799852.SGD","LU0070217475.USD","LU0795875086.SGD","LU1732799900.SGD","LU1732800096.USD","LU1621768206.USD","LU1621767810.EUR","FPWR","LU2347655156.SGD","IVEP","SO","IDU","RCTR","LU1162221912.USD","BK4081","IE00BMG7P587.USD","LU0795875169.SGD","IE00B29SXK94.USD","XLU","GPJA","TRUU","UPW","IE00BMG7P819.SGD","LU2347655073.USD","IE00BMG7P694.USD","FUTY","JXI","LU0726765562.USD","LU0211327993.USD","LU1929549753.HKD","LU2384288077.EUR","BK4588","LU1621767737.EUR","IE00B29SXL02.USD","LU0098860793.USD","LU1718418525.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GPJA\",params:#limit:6,delay:false,,,undefined,":[]}}