US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P GSCI Commodity-Indexed Trust

37.15

+0.65001.78%

Post-market: 37.10-0.0500-0.13%19:47 EDT

Volume:899.67K

Turnover:33.37M

Market Cap:1.09B

PE:24.28

High:37.30

Open:36.76

Low:36.76

Close:36.50

52wk High:37.30

52wk Low:22.37

Shares:29.45M

Float Shares:29.45M

Volume Ratio:0.50

T/O Rate:3.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.53

EPS(LYR):1.53

ROE:26.62%

ROA:2.17%

PB:1.30

PE(LYR):24.28

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares S&P GSCI Commodity-Indexed Trust

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The Trust holds long positions in index futures that have settlement values at expiration based on the level of the S&P GSCI-ER at that time, and earning interest on its non-cash Collateral Assets used to satisfy applicable margin requirements on those index futures positions. The index reflects the return of the S&P GSCI-ER, together with the return on specified U.S. Treasury securities that are deemed to have been held to collateralize a hypothetical long position in the futures contracts comprising the S&P GSCI™.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/GSG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","market":"US","secType":"STK","nameCN":"iShares S&P GSCI Commodity-Indexed Trust","latestPrice":37.15,"timestamp":1789502400000,"preClose":36.5,"halted":0,"volume":899673,"hourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.15,"latestTime":"19:47 EDT","volume":487,"amount":18084.8564,"timestamp":1789516024385,"change":-0.05,"changeRate":-0.001346,"amplitude":0.002153},"delay":0,"changeRate":0.017808219178082153,"floatShares":29450000,"shares":29450000,"eps":1.53,"marketStatus":"Not Yet Opened","change":0.65,"latestTime":"09-15 16:00:00 EDT","open":36.76,"high":37.3,"low":36.76,"amount":33366609.792078,"amplitude":0.014795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.53,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.5,"sharesOutstanding":30150000,"nav":36.475964,"aum":1074217139.8,"bidAskSpread":0.000295,"preHourTrading":{"tag":"盘前","latestPrice":37.2345,"preClose":36.5,"latestTime":"08:53 EDT","volume":26,"amount":968.097,"timestamp":1789476821491,"change":0.7345,"changeRate":0.020123,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.15,"latestTime":"19:47 EDT","volume":487,"amount":18084.8564,"timestamp":1789516024385,"change":-0.05,"changeRate":-0.001346,"amplitude":0.002153},"volumeRatio":0.496018,"impliedVol":0.3606,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","floatShares":29450000,"roa":"2.17%","roe":"26.62%","lyrEps":1.53,"volumeRatio":0.496018,"shares":29450000,"dividePrice":0,"high":37.3,"amplitude":0.014795,"preClose":36.5,"low":36.76,"week52Low":22.37,"pbRate":"1.30","psRate":"27.71","week52High":37.3,"institutionHeld":0,"latestPrice":37.15,"eps":1.53,"divideRate":0,"volume":899673,"delay":0,"ttmEps":1.53,"open":36.76,"prevYearClose":23.06,"prevWeekClose":36.47,"prevMonthClose":34.03,"prevQuarterClose":28.6,"fiveDayClose":35.38,"twentyDayClose":33.08,"sixtyDayClose":29.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"GSG","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-08-08","symbol":"GSG","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-05-06","symbol":"GSG","fiscalQuarterEnding":"2016/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1462507200000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2015-11-06","symbol":"GSG","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":23246157,"yearFounded":2006,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.05},{"period":"1month","weight":0.1441},{"period":"3month","weight":0.261},{"period":"6month","weight":0.1869},{"period":"1year","weight":0.6131},{"period":"ytd","weight":0.611}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":-0.0244},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.1479},{"period":"1year","weight":0.146},{"period":"ytd","weight":0.1107}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Trust holds long positions in index futures that have settlement values at expiration based on the level of the S&P GSCI-ER at that time, and earning interest on its non-cash Collateral Assets used to satisfy applicable margin requirements on those index futures positions. The index reflects the return of the S&P GSCI-ER, together with the return on specified U.S. Treasury securities that are deemed to have been held to collateralize a hypothetical long position in the futures contracts comprising the S&P GSCI™.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.0035},{"month":2,"riseRate":0.65,"avgChangeRate":0.017952},{"month":3,"riseRate":0.6,"avgChangeRate":0.006188},{"month":4,"riseRate":0.65,"avgChangeRate":0.018918},{"month":5,"riseRate":0.4,"avgChangeRate":-0.002319},{"month":6,"riseRate":0.65,"avgChangeRate":0.007626},{"month":7,"riseRate":0.6,"avgChangeRate":0.005528},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.007039},{"month":9,"riseRate":0.47619,"avgChangeRate":-0.007793},{"month":10,"riseRate":0.5,"avgChangeRate":-0.007895},{"month":11,"riseRate":0.5,"avgChangeRate":-0.017878},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003547}],"exchange":"ARCA","name":"iShares S&P GSCI Commodity-Indexed Trust","nameEN":"iShares S&P GSCI Commodity-Indexed Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GSG\",market:\"US\",,,undefined,":null}}