US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hotel101 Global Holdings Corp

5.00

0.0000

Volume:8

Turnover:40.64

Market Cap:1.17B

PE:-39.94

High:5.00

Open:5.00

Low:5.00

Close:5.00

52wk High:10.43

52wk Low:2.95

Shares:234.15M

Float Shares:11.55M

Volume Ratio:0.55

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1252

EPS(LYR):-0.1252

ROE:-289.01%

ROA:0.75%

PB:68.42

PE(LYR):-39.94

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hotel101 Global Shares Halted; Last Down 9.8%

THOMSON REUTERS

Hotel101 Global Holdings Corp. Class A Ordinary Shares trading halted, volatility trading pause

NASDAQ Trade Halt Volatility Trading Pause at 03:02 Pm

Hotel101 Global Announces Definitive Binding Agreements Signed for the Development of Hotel101 in Bangkok, Thailand

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/HBNB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HBNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBNB\",,,,,undefined,":{"symbol":"HBNB","market":"US","secType":"STK","nameCN":"Hotel101 Global Holdings Corp","latestPrice":5,"timestamp":1789479000931,"preClose":5,"halted":0,"volume":8,"delay":0,"changeRate":0,"floatShares":11552400,"shares":234152398,"eps":-0.1252,"marketStatus":"Trading","change":0,"latestTime":"09-15 09:31:40 EDT","open":5,"high":5,"low":5,"amount":40.64,"amplitude":0,"askPrice":5.27,"askSize":573,"bidPrice":4.99,"bidSize":156,"shortable":3,"etf":0,"ttmEps":-0.1252,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5,"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"19:30 EDT","volume":8,"amount":40.48,"timestamp":1789428602210,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.552251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBNB\",,,,,undefined,":{"symbol":"HBNB","floatShares":11552400,"roa":"0.75%","roe":"-289.01%","lyrEps":-0.1252,"volumeRatio":0.552251,"shares":234152398,"dividePrice":0,"high":5,"amplitude":0,"preClose":5,"low":5,"week52Low":2.95,"pbRate":"68.42","psRate":"15.43","week52High":10.43,"institutionHeld":0,"latestPrice":5,"committee":-0.572016,"eps":-0.1252,"divideRate":0,"volume":8,"delay":0,"ttmEps":-0.1252,"open":5,"prevYearClose":7.47,"prevWeekClose":4.985,"prevMonthClose":5.57,"prevQuarterClose":5.205,"fiveDayClose":5.21,"twentyDayClose":5.45,"sixtyDayClose":5.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-30","symbol":"HBNB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBNB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBNB","date":"2026-09-14","current":-39.936102,"percent":0.996466,"low":-37297.320851,"twenty":-14928.047486,"median":-174.940406,"eighty":-48.728105,"high":-41.615133,"avg":-7896.264632,"sd":11311.72579,"marketCap":1166651444},"quantilePoints":[{"date":"2025-08-01","current":-9992.156891,"twenty":-12560.234595,"median":-12186.696012,"eighty":-11206.157249,"marketCap":513137225},{"date":"2025-08-08","current":-8031.079371,"twenty":-12214.711407,"median":-9712.00296,"eighty":-8460.648724,"marketCap":412428050},{"date":"2025-08-15","current":-9291.772053,"twenty":-11645.065074,"median":-9291.772053,"eighty":-8161.817864,"marketCap":477169662},{"date":"2025-08-22","current":-10002.429197,"twenty":-10781.257121,"median":-9571.925994,"eighty":-8283.217907,"marketCap":513664749},{"date":"2025-08-29","current":-11490.128169,"twenty":-11453.651571,"median":-9992.156891,"eighty":-8498.002582,"marketCap":590064042},{"date":"2025-09-05","current":-14043.489991,"twenty":-12218.119956,"median":-10186.089827,"eighty":-8796.833446,"marketCap":721189385},{"date":"2025-09-12","current":-13496.341045,"twenty":-13440.72214,"median":-10482.426267,"eighty":-9105.002769,"marketCap":693091098},{"date":"2025-09-19","current":-13906.70275,"twenty":-13532.817643,"median":-11444.532422,"eighty":-9254.418195,"marketCap":714164813},{"date":"2025-09-26","current":-13587.532539,"twenty":-13633.493048,"median":-11848.176675,"eighty":-9375.818238,"marketCap":697774146},{"date":"2025-10-03","current":-13906.70275,"twenty":-13680.000709,"median":-12326.772987,"eighty":-9599.941387,"marketCap":714164813},{"date":"2025-10-10","current":-14590.638957,"twenty":-13906.70275,"median":-13405.14955,"eighty":-9810.056833,"marketCap":749287673},{"date":"2025-10-17","current":-16277.681583,"twenty":-14016.132543,"median":-13496.341045,"eighty":-9945.464567,"marketCap":835924060},{"date":"2025-10-24","current":-17736.745492,"twenty":-14207.634681,"median":-13587.532539,"eighty":-9998.320275,"marketCap":910852828},{"date":"2025-10-31","current":-22752.277641,"twenty":-15516.232625,"median":-13633.128286,"eighty":-10112.625575,"marketCap":1168420466},{"date":"2025-11-07","current":-24275.175566,"twenty":-16250.324135,"median":-13656.382112,"eighty":-10202.504292,"marketCap":1246627366},{"date":"2025-11-14","current":-29318.065175,"twenty":-17613.636975,"median":-13681.915722,"eighty":-10304.796187,"marketCap":1505599919},{"date":"2025-11-21","current":-31689.044008,"twenty":-22351.035066,"median":-13838.309129,"eighty":-10505.772427,"marketCap":1627359166},{"date":"2025-11-28","current":-35968.204833,"twenty":-23240.152117,"median":-13929.500624,"eighty":-10836.996573,"marketCap":1847111191},{"date":"2025-12-05","current":-29135.682186,"twenty":-24619.879422,"median":-13997.894244,"eighty":-11294.066468,"marketCap":1496233823},{"date":"2025-12-12","current":-31917.022744,"twenty":-28451.745979,"median":-14066.287865,"eighty":-11462.770721,"marketCap":1639066786},{"date":"2025-12-19","current":-31597.852514,"twenty":-30302.933294,"median":-14317.064474,"eighty":-11497.939837,"marketCap":1622676118},{"date":"2025-12-26","current":-33968.375375,"twenty":-31337.956755,"median":-14590.638957,"eighty":-11645.065074,"marketCap":1744411949},{"date":"2026-01-02","current":-34060.022841,"twenty":-31597.852514,"median":-15639.341142,"eighty":-12186.696012,"marketCap":1749118413},{"date":"2026-01-09","current":-174.940406,"twenty":-31506.66102,"median":-14567.841083,"eighty":-11193.755832,"marketCap":1873219184},{"date":"2026-01-16","current":-218.019481,"twenty":-31506.66102,"median":-14134.681485,"eighty":-10186.089827,"marketCap":2334499408},{"date":"2026-01-23","current":-186.092857,"twenty":-31470.184422,"median":-14043.489991,"eighty":-9842.741458,"marketCap":1992636906},{"date":"2026-01-30","current":-183.687426,"twenty":-30968.631203,"median":-13984.215523,"eighty":-9151.695089,"marketCap":1966880143},{"date":"2026-02-06","current":-164.006631,"twenty":-30827.284387,"median":-13906.70275,"eighty":-8161.817864,"marketCap":1756142985},{"date":"2026-02-13","current":-165.318684,"twenty":-30567.388628,"median":-13769.915508,"eighty":-218.544303,"marketCap":1770192128},{"date":"2026-02-20","current":-178.220539,"twenty":-30202.622651,"median":-13680.319878,"eighty":-212.246448,"marketCap":1908342043},{"date":"2026-02-27","current":-175.159082,"twenty":-29591.63965,"median":-13634.040192,"eighty":-189.897811,"marketCap":1875560707},{"date":"2026-03-06","current":-172.097625,"twenty":-29208.635382,"median":-13610.330412,"eighty":-183.251825,"marketCap":1842779372},{"date":"2026-03-13","current":-179.532592,"twenty":-29026.252393,"median":-13587.532539,"eighty":-179.926208,"marketCap":1922391187},{"date":"2026-03-20","current":-173.193189,"twenty":-28200.96937,"median":-13495.211036,"eighty":-179.138976,"marketCap":1854510407},{"date":"2026-03-27","current":-169.910869,"twenty":-27001.801231,"median":-13405.14955,"eighty":-177.367704,"marketCap":1819364132},{"date":"2026-04-02","current":-170.457558,"twenty":-26080.767145,"median":-12326.772987,"eighty":-176.121254,"marketCap":1825217942},{"date":"2026-04-10","current":-137.109543,"twenty":-25177.97136,"median":-11848.176675,"eighty":-174.940406,"marketCap":1468135535},{"date":"2026-04-17","current":-135.141464,"twenty":-24619.879422,"median":-11444.532422,"eighty":-174.065704,"marketCap":1447061819},{"date":"2026-04-24","current":-142.795106,"twenty":-24140.212159,"median":-10482.426267,"eighty":-172.333794,"marketCap":1529015158},{"date":"2026-05-01","current":-136.890868,"twenty":-23780.917681,"median":-10186.089827,"eighty":-169.95198,"marketCap":1465794011},{"date":"2026-05-08","current":-130.767954,"twenty":-23428.918514,"median":-9933.791487,"eighty":-169.692194,"marketCap":1400231340},{"date":"2026-05-15","current":-53.791902,"twenty":-23240.152117,"median":-9431.849028,"eighty":-167.439836,"marketCap":1436958850},{"date":"2026-05-22","current":-52.30255,"twenty":-23032.691474,"median":-9081.656609,"eighty":-165.930975,"marketCap":1397173344},{"date":"2026-05-29","current":-51.802303,"twenty":-22743.158492,"median":-8427.964102,"eighty":-164.487717,"marketCap":1383810095},{"date":"2026-06-05","current":-52.565377,"twenty":-22588.132951,"median":-8124.464014,"eighty":-161.994816,"marketCap":1404194316},{"date":"2026-06-12","current":-45.994705,"twenty":-21904.196744,"median":-3984.800473,"eighty":-149.950169,"marketCap":1228670026},{"date":"2026-06-18","current":-46.958403,"twenty":-21065.234996,"median":-216.816766,"eighty":-142.795106,"marketCap":1254413588},{"date":"2026-06-26","current":-44.68057,"twenty":-20746.064766,"median":-212.115242,"eighty":-142.13908,"marketCap":1193565168},{"date":"2026-07-02","current":-46.520359,"twenty":-18338.609347,"median":-198.994712,"eighty":-137.809305,"marketCap":1242711969},{"date":"2026-07-10","current":-51.689287,"twenty":-17572.600802,"median":-184.890141,"eighty":-135.316404,"marketCap":1380791077},{"date":"2026-07-17","current":-47.308839,"twenty":-17349.181641,"median":-183.398775,"eighty":-131.117835,"marketCap":1263774884},{"date":"2026-07-24","current":-50.375153,"twenty":-16482.862445,"median":-181.500672,"eighty":-53.410825,"marketCap":1345686219},{"date":"2026-07-31","current":-47.746884,"twenty":-16277.681583,"median":-179.860605,"eighty":-52.900394,"marketCap":1275476503},{"date":"2026-08-07","current":-48.09732,"twenty":-16250.324135,"median":-179.532592,"eighty":-52.460246,"marketCap":1284837799},{"date":"2026-08-14","current":-48.184929,"twenty":-16177.370939,"median":-178.548552,"eighty":-51.944755,"marketCap":1287178123},{"date":"2026-08-21","current":-48.885801,"twenty":-15976.749663,"median":-177.455174,"eighty":-51.547468,"marketCap":1305900713},{"date":"2026-08-28","current":-47.308839,"twenty":-15730.532636,"median":-176.580472,"eighty":-50.375153,"marketCap":1263774884},{"date":"2026-09-04","current":-47.571666,"twenty":-15516.232625,"median":-175.159082,"eighty":-49.928347,"marketCap":1270795855},{"date":"2026-09-11","current":-43.804481,"twenty":-15096.751751,"median":-174.940406,"eighty":-48.833236,"marketCap":1170161930},{"date":"2026-09-14","current":-43.673067,"twenty":-14928.047486,"median":-174.940406,"eighty":-48.728105,"marketCap":1166651444}],"updateTime":1789479100107},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBNB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666537353","title":"Hotel101 Global Shares Halted; Last Down 9.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666537353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666537353?lang=en_us&edition=fundamental","pubTime":"2026-09-10 03:06","pubTimestamp":1788980763,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL6N4511A1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","HBNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666375365","title":"Hotel101 Global Holdings Corp. Class A Ordinary Shares trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2666375365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666375365?lang=en_us&edition=fundamental","pubTime":"2026-09-10 03:05","pubTimestamp":1788980709,"startTime":"0","endTime":"0","summary":"15:02 EDT Hotel101 (HBNB) Global Holdings Corp. Class A Ordinary Shares trading halted, volatility trading pause Published first on TheFly – the ul...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hotel101-global-holdings-corp-class-a-ordinary-shares-trading-halted-volatility-trading-pause-thefly-news-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hotel101-global-holdings-corp-class-a-ordinary-shares-trading-halted-volatility-trading-pause-thefly-news-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4024","HBNB","QQQP","RSEE","JULD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666537875","title":"NASDAQ Trade Halt Volatility Trading Pause at 03:02 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2666537875","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666537875?lang=en_us&edition=fundamental","pubTime":"2026-09-10 03:02","pubTimestamp":1788980523,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 03:02 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nAQN2MIKK9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","HBNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648175315","title":"Hotel101 Global Announces Definitive Binding Agreements Signed for the Development of Hotel101 in Bangkok, Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2648175315","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648175315?lang=en_us&edition=fundamental","pubTime":"2026-07-01 19:05","pubTimestamp":1782903900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nTUA1MD8M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","HBNB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HBNB\",params:#limit:6,delay:false,,,undefined,":[]}}