US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

UNLIMITED HFMF MANAGED FUTURES ETF

22.28

-0.1602-0.71%

Post-market: 22.280.00000.00%19:30 EDT

Volume:10.90K

Turnover:242.21K

Market Cap:26.29M

PE:- -

High:22.34

Open:22.34

Low:22.12

Close:22.44

52wk High:24.92

52wk Low:20.21

Shares:1.18M

Float Shares:1.18M

Volume Ratio:0.78

T/O Rate:0.92%

Dividend:0.62

Dividend Rate:2.77%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Archer and Joby Stocks Are Falling as Oil and Treasury Yields Rise

US Consumer Sentiment Drops Sharply, Inflation Expectations Climb, and Republican Confidence Hits a New Low for Trump’s Term

US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%

ECB Lifts Rates by Quarter Point as Projected, Raises Inflation Outlook for Coming Years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/HFMF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HFMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFMF\",,,,,undefined,":{"symbol":"HFMF","market":"US","secType":"STK","nameCN":"UNLIMITED HFMF MANAGED FUTURES ETF","latestPrice":22.28,"timestamp":1789588800000,"preClose":22.4402,"halted":0,"volume":10896,"hourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.28,"latestTime":"19:30 EDT","volume":11,"amount":245.08,"timestamp":1789601404573,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007138973805937544,"floatShares":1180000,"shares":1180000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.1602,"latestTime":"09-16 16:00:00 EDT","open":22.34,"high":22.34,"low":22.12,"amount":242206.998768,"amplitude":0.009804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":22.4402,"sharesOutstanding":825000,"nav":22.44,"aum":26479200,"dividendRate":0.027675,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.28,"latestTime":"19:30 EDT","volume":11,"amount":245.08,"timestamp":1789601404573,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.78158},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFMF\",,,,,undefined,":{"symbol":"HFMF","floatShares":1180000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.78158,"shares":1180000,"dividePrice":0.6166,"high":22.34,"amplitude":0.009804,"preClose":22.4402,"low":22.12,"week52Low":20.205,"pbRate":"--","week52High":24.9196,"institutionHeld":0,"latestPrice":22.28,"eps":0,"divideRate":0.027675,"volume":10896,"delay":0,"ttmEps":0,"open":22.34,"prevYearClose":20.7709,"prevWeekClose":22.0323,"prevMonthClose":21.5421,"prevQuarterClose":21.445,"fiveDayClose":21.9154,"twentyDayClose":21.58,"sixtyDayClose":21.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HFMF\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"HFMF","amount":0.61665,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"UNLIMITED HFMF MANAGED FUTURES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HFMF\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.61665,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HFMF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HFMF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667122668","title":"Why Archer and Joby Stocks Are Falling as Oil and Treasury Yields Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2667122668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667122668?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:17","pubTimestamp":1789384661,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc. ($ACHR) and Joby Aviation Inc. ($JOBY) fell in premarket trading Monday as a broader risk-off move pressured high-growth stock...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-archer-and-joby-stocks-are-falling-as-oil-and-treasury-yields-rise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-archer-and-joby-stocks-are-falling-as-oil-and-treasury-yields-rise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSMV","DBMF","DSTL","QCLR","DEFN","QDF","BK4008","ISMF","GLDB","SPHD","HFMF","EASY","BK4585","WTMF","BTR","APOC","FDMO","DFNV","TOAK","LGH","CVY","JOBX","SCYB","KSPY","IMOM","HEQ","ATTR","JOBC","MMTM","CGCV","HUSV","BK4603","JLVP","CDC","FAIL","SPHQ","HIGH","JOBY","JPFP","JUNW","CAOS","DMRM","GNAF","TAIL","FFUT","BTAL","QQH","FDLO","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186556059","title":"US Consumer Sentiment Drops Sharply, Inflation Expectations Climb, and Republican Confidence Hits a New Low for Trump’s Term","url":"https://stock-news.laohu8.com/highlight/detail?id=1186556059","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186556059?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:10","pubTimestamp":1789143031,"startTime":"0","endTime":"0","summary":"American consumer confidence took a significant tumble in early September, reaching its lowest point in recent years. Rising gasoline prices and escalating trade tensions have combined to heighten...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMOD","IGLD","MFUT","YGLD","FAAR","BK4588","BCD","VAW","SHV","GLDY","CMDY","SLVY","CPII","DGZ","TDTT","COMD","GLDN","LCR","SDCI","BAR","IBID","PIT","GLD","CMDT","ESBG","GLL","QIS","ISSB","TCTL","BGLD","RSIT","AHLT","IBIH","UGL","GAA","UPAR","OUNZ","SAGP","TFJL","ASGM","ALTS","AVIE","HARD","LFAK","IBTK","HF","HFMF","LFAQ","DZZ","CMCI","ISMF","ISHG","BBIB","GAL","IAUM","JPFP","GLDM","GDE","GHMS","IBGC","BWZ","EDGH","AGIH","GCC","KGLD","PYZ","LIAX","BBSB","HFGM","LDER","SLVX","STIP","IBIF","RATE","ARP","TLTX","BGR","IBGA","AAAU","RSBT","LFAX","TSYW","KMLM","FMF","HDG","RSSB","DBMF","TDTF","IAUI","IEI","GOVZ","BWX","TLH","SHY","BTYS","VGFPF","TLT","TLTW","TBJL","LEXI","SGOL","IGOV","ZSC","BK4112","UCIB","DULL","IBIK","YSAU","RSSY","LIAF","FLGV","WTIP","TLTI","RLY","ASMF","FCPI","LFAF","RSSX","YSAG","SGOV","GNT","LDRR","SINV","BTYB","ITDC","BK4007","IAU","MDAA","NELS","QAI","IEF","XLBI","FFUT","LDDR","BBLB","DJP","XTWY","FARX","EQRR","IALT","USG","DCMT","PEZ","RJVI","IBIB","SHNY","BK4585","LIAO","USIG","IBGB","LQDI","WTMF","RBIL","DGP","FORH","JCPI","MCRO","FGDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101062956","title":"US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101062956","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101062956?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:08","pubTimestamp":1789139313,"startTime":"0","endTime":"0","summary":"US consumer confidence took an unexpected hit in September, sinking to 47.8 from August's 51.7, according to preliminary data released Friday by the University of Michigan. The reading fell short of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYZ","RSSB","BGLD","EDGH","IAU","VAW","IBIB","UCC","GCC","GMOD","GLL","COMD","JPFP","LIAO","ISSB","MFUT","IEI","IGLD","OUNZ","RSBT","RSIT","GLDM","YSAG","DULL","SCC","UGL","LIAX","SINV","GOVZ","LCR","FARX","YGLD","QAI","FCPI","KGLD","USSX","RATE","ZSC","BWX","RBIL","XLBI","CPII","TDTT","LFAF","LIAF","MCRO","ESBG","IBGB","DGP","LFAX","BBIB","FAAR","DVXY","HDG","URTY","DZZ","IAUM","LDRR","IGOV","AAAU","FMF","WTIP","GLDY","FXD","RLY","GLDN","IBGA","TLTX","SHV","SZK","TWM","BCD","RSSY","ALTS","ISCB","YSAU","ASGM","BBLB","TSYW","NELS","UPAR","LEXI","RSSX","BK4588","ARP","LFAK","UCIB","FFUT","IALT","VGFPF","USIG","TDTF","VTWO","FGDL","HARD","TLTW","IBIF","LQDI","BK4007","GAL","KMLM","SLVY","SAGP","FNDA","SHY","IBTK","DGZ","RJVI","TNA","CMDT","XLYI","HF","AVIE","GAA","BBSB","IBIK","DJP","VCR","RWM","TFJL","TLTI","CMCI","BK4585","CMDY","IEF","DBMF","ASMF","DGJL","IBID","BAR","LDER","MDAA","IWM","GDE","HFGM","TCTL","IBIH","EQRR","ITDC","LFAQ","GNT","SLVX","XLY","AHLT","HFMF","BWZ","STIP","SGOL","JCPI","JHSC","WTMF","AGIH","SGOV","USG","XTWY","GLD","TLH","UGE","ISHG","IBGC","BTYB","BTYS","LDDR","FORH","BGR","SDCI","BK4112","SHNY","DCMT","TZA","UWM","FLGV","TLT","PIT","ISMF","TBJL","GHMS","IAUI","QIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103210315","title":"ECB Lifts Rates by Quarter Point as Projected, Raises Inflation Outlook for Coming Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1103210315","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103210315?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:26","pubTimestamp":1789043202,"startTime":"0","endTime":"0","summary":"The European Central Bank has delivered a 25-basis-point rate increase, aligning with market expectations.At Thursday's meeting, the ECB's Governing Council decided to raise all three key interest...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGRO","ASMF","US7Y.BOND","SGOV","ISHG","AQEC","ISSB","UGL","QEFA","SHNY","GHMS","SLVY","BK4585","IBID","TDTT","FEP","IALT","FORH","TLCI","RFEU","TFJL","IXUS","DZZ","MCRO","BBEU","JPFP","GNT","RSIT","HFMF","EUHY","NBIE","IEV","TDTF","VGK","KGLD","JCPI","TLH","BK4582","TMF","IBIK","DDLS","IMOM","HARD","KMLM","LFAX","DCMT","TXUE","YSAU","BCD","ALTS","SHY","SSXU","STXI","BINT","US2Y.BOND","VNIE","DBEF","MFUT","EFAA","IBIB","RSSB","BBSB","NELS","BBLB","ENHI","EDGH","GLD","TLTX","FFDI","RODM","XLBI","FGDL","FIVA","LIAO","QIS","TLTW","IEUR","RATE","GSEU","SINV","FFUT","RDMX","SAGP","LDDR","AHLT","SPDW","WTIP","FMF","GOVZ","SGOL","CGGE","IAUI","IAU","TLT","FAAR","DINT","BK4112","DDWM","ZSC","AVDV","GAL","PIT","OUNZ","TSYW","QBIF","GDE","IEF","IAUM","IBIF","SCZ","BKCI","VEFA","USIG","ESBG","MFSI","FXE","UCIB","BBIB","BAR","EQRR","DJP","DBEZ","EFZ","RLY","IMFL","SLVX","GMOD","FID","FCPI","HFGM","GLDY","ITDC","DGZ","SCHC","VEU","RBIL","AGIH","EPV","FLGV","RSBT","BTYS","RSSX","ACWX","IGOV","EUO","SPEU","IBGA","EUFN","TCTL","US5Y.BOND","US6M.BOND","IGLD","GAA","BK4588","STIP","SCHF","BGR","BGLD","RJVI","US10Y.BOND","QAI","BK4581","CPII","FDTS","LIAF","COMD","YGLD","ULE","AVIE","TACN","GLDN","GLL","EFG","CMDT","IEI","IDMY","HDG","BWZ","SHV","LCR","LQDI","TBJL","IMAY","IBGC","LFAQ","IBGB","RSSY","WTMF","IDEV","LFAF","YSAG","HF","ARP","US12M.BOND","FEZ","US3Y.BOND","PYZ","FARX","RBIN","BTYB","BWX","FHIL","LFAK","UPAR","DMXU","VGFPF","USG","CMCI","BK4550","TLTI","AAAU","LIAX","EFU","IDEC","FENI","PRXI","HOLA","IBIH","VDG","US30Y.BOND","XTWY","GLDM","PXF","BK4007","GCC","IBTK","QINT","CMDY","VAW","DULL","DBMF","EASG","ISMF","ISVL","LDER","DGP","DWCR","LDRR","FLEE","LEXI","MDAA","VSGX","PGRI","EURL","SDCI","ASGM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HFMF\",params:#limit:6,delay:false,,,undefined,":[]}}