US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares HIPS US High Income ETF

11.44

-0.0100-0.09%

Volume:8K

Turnover:96.65K

Market Cap:122.98M

PE:- -

High:11.50

Open:11.47

Low:11.44

Close:11.45

52wk High:12.30

52wk Low:11.28

Shares:10.75M

Float Shares:10.75M

Volume Ratio:0.78

T/O Rate:0.08%

Dividend:1.29

Dividend Rate:11.27%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AI Construction Group Buildots Raises $130M to Keep Data Center Rollout on Schedule

Canaan Converts Crypto Treasury Into Buybacks as August 2026 Mining Output Holds Steady

Onterris awarded contract worth over C$9M by Canadian energy infrastructure co.

Wells Fargo: SpaceX's Wireless Ambitions Set to Disrupt Traditional Carriers, While Tower REITs May Quietly Benefit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/HIPS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HIPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIPS\",,,,,undefined,":{"symbol":"HIPS","market":"US","secType":"STK","nameCN":"GraniteShares HIPS US High Income ETF","latestPrice":11.44,"timestamp":1789483862418,"preClose":11.45,"halted":0,"volume":8430,"delay":0,"changeRate":-0.0008733624454148286,"floatShares":10750000,"shares":10750000,"eps":0,"marketStatus":"Trading","change":-0.01,"latestTime":"09-15 10:53:53 EDT","open":11.47,"high":11.5,"low":11.44,"amount":96646.22394,"amplitude":0.00524,"askPrice":11.47,"askSize":100,"bidPrice":11.44,"bidSize":104,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.45,"sharesOutstanding":8250000,"nav":11.544525,"aum":124103643.105,"dividendRate":0.112719,"bidAskSpread":0.002721,"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.45,"latestTime":"19:30 EDT","volume":11,"amount":126.37,"timestamp":1789428601691,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.781298,"impliedVol":0.203,"impliedVolPercentile":0.7171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIPS\",,,,,undefined,":{"symbol":"HIPS","floatShares":10750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.781298,"shares":10750000,"dividePrice":1.2895,"high":11.5,"amplitude":0.00524,"preClose":11.45,"low":11.44,"week52Low":11.28,"pbRate":"--","week52High":12.3,"institutionHeld":0,"latestPrice":11.44,"committee":0.019608,"eps":0,"divideRate":0.112719,"volume":8430,"delay":0,"ttmEps":0,"open":11.47,"prevYearClose":11.68,"prevWeekClose":11.58,"prevMonthClose":11.72,"prevQuarterClose":11.5445,"fiveDayClose":11.74,"twentyDayClose":11.77,"sixtyDayClose":11.364},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIPS\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-31"},{"date":"2026-07-29","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-29","defaultRemindTime":1785331800000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-29","currency":"USD","dateTimestamp":1785297600000,"payDate":"2026-07-31"},{"date":"2026-06-26","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-05-27","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-29"},{"date":"2026-04-28","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-04-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIPS\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-18","recordDate":"2016-10-20","paymentDate":"2016-10-21","value":0.1075,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-18","value":0.1075,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.1075,"currency":"USD"},{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-01-20","value":0.1075,"currency":"USD"},{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-02-17","value":0.1075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIPS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIPS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667667007","title":"AI Construction Group Buildots Raises $130M to Keep Data Center Rollout on Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2667667007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667667007?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:22","pubTimestamp":1789402928,"startTime":"0","endTime":"0","summary":"Construction-focused AI startup Buildots has raised $130 million to help it meet soaring demand for data centers and new energy infrastructure arou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ai-construction-group-buildots-raises-130m-to-keep-data-center-rollout-on-schedule?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ai-construction-group-buildots-raises-130m-to-keep-data-center-rollout-on-schedule?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DTCR","HALX","HIPS","AGIX","VRAI","NFRA","ALTY","GLIX","MLPR","CHAT","NFRX","PPI","AMLP","AIPO","ARTY","IQRA","AMZY","MLPB","TBG","IGF","UMI","DIV","XLEI","MLPI","QTOC","MDIV","USAI","ENFR","NML","EINC","ASET","ABLD","BKGI","AMLX","DFRA","CLOU","RIFR","TOLZ","AMZA","EIPI","BERZ","AIBU","EIPX","BLOK","VTHR","WDAI","WEEI","GII","FWD","HELS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667784661","title":"Canaan Converts Crypto Treasury Into Buybacks as August 2026 Mining Output Holds Steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2667784661","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667784661?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:50","pubTimestamp":1789393832,"startTime":"0","endTime":"0","summary":"Canaan ( ($CAN) ) has issued an announcement. In August 2026, Canaan Inc., a Singapore-based innovator in compute and energy infrastructure, mined ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canaan-converts-crypto-treasury-into-buybacks-as-august-2026-mining-output-holds-steady?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canaan-converts-crypto-treasury-into-buybacks-as-august-2026-mining-output-holds-steady?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLIX","AMLX","MLPR","BK4588","UMI","USAI","BK4600","AMZA","IMLP","STmain","HIPS","EIPI","HALX","AMLP","BK4007","ENFR","EIPX","XLEI","ALTY","DFRA","MDIV","NFRX","ABLD","NML","TOLZ","IQRA","VRAI","CAN","BKGI","MLPI","GARA","MLPB","IGF","PPI","RIFR","BK4595","EINC","GII","WEEI","MLPY","BK4585","BK4170","BK4526","ASET","TBG","DIV","BK4570","NFRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667669234","title":"Onterris awarded contract worth over C$9M by Canadian energy infrastructure co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2667669234","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667669234?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:15","pubTimestamp":1789391751,"startTime":"0","endTime":"0","summary":"Onterris (ONT) announced it has been awarded a contract worth more than C$9M by a leading Canadian energy infrastructure company to provide environ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/onterris-awarded-contract-worth-over-c9m-by-canadian-energy-infrastructure-co-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/onterris-awarded-contract-worth-over-c9m-by-canadian-energy-infrastructure-co-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALTY","MLPI","GII","ONT","PPI","HIPS","HALX","BK4120","XLEI","ENFR","IQRA","MLPR","MLPB","WEEI","TBG","DIV","NML","MLPY","VRAI","BK4007","GARA","BESF","NFRA","ABLD","NFRX","RIFR","AMZA","UMI","ASET","EIPI","AMLX","BKGI","EIPX","BK4588","DFRA","MDIV","IGF","IMLP","AMLP","TOLZ","BK4570","GLIX","USAI","BK4585","EINC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185482660","title":"Wells Fargo: SpaceX's Wireless Ambitions Set to Disrupt Traditional Carriers, While Tower REITs May Quietly Benefit","url":"https://stock-news.laohu8.com/highlight/detail?id=1185482660","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185482660?lang=en_us&edition=fundamental","pubTime":"2026-09-11 00:40","pubTimestamp":1789058438,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Steven Cahill has revisited the industry implications of SpaceX's push into wireless communications, arguing the satellite and spectrum-based architecture will pressure...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNTY","SPCM","PGF","MARS","BK4007","IDGT","ELOL","IYLD","VGSR","BK4615","ORBX","SPAL","REAI","SPCU","SPRE","WSPC","IQRA","BK4550","LU2290526834.HKD","FPRO","BK4089","CRIB","DXYZ","RWO","SSPC","VRAI","HIPS","LU1861215975.USD","MDIV","LOFF","SPCX","YSPC","LU1861220033.SGD","GRI","JPRE","NETL","SPAX","SNK","IVRA","SPCG","WARP","BK4139","GARA","DPRE","LU1861559042.SGD","ASET","LU1861558580.USD","INDS","AVRE","KBWD","LOFD","BLDG","BK4585","BK4582","LU2360107168.USD","FREI","SPCQ","ABLD","DFRA","DSPC","DTRE","ALTY","UFO","XOVL","XOVR","XSHD","SPCF","CSRE","SPHD","BK4588","SPCH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIPS\",params:#limit:6,delay:false,,,undefined,":[]}}