US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Herbalife

12.02

-0.2600-2.12%

Post-market: 12.260.2400+2.00%19:30 EDT

Volume:1.22M

Turnover:14.75M

Market Cap:1.26B

PE:7.79

High:12.53

Open:12.48

Low:11.94

Close:12.28

52wk High:20.40

52wk Low:7.56

Shares:104.80M

Float Shares:99.51M

Volume Ratio:0.78

T/O Rate:1.23%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.54

EPS(LYR):2.20

ROE:-54.19%

ROA:11.27%

PB:-2.65

PE(LYR):5.46

Loading ...

Overview Company News Filings

Herbalife Approves Up to $250 Million Stock Buyback Plan

MT Newswires Live

Herbalife board authorizes $200M share repurchase program

Herbalife Launches USD 250 Million Share Buyback Program

Herbalife Announces $250 Million Share Repurchase Program

THOMSON REUTERS

Sector Update: Consumer

MT Newswires Live

Herbalife Tumbles After Co Announces CEO Transition, Reaffirms Guidance

What Herbalife (HLF)'s CEO Transition and Founder-Distributor Shift Means For Shareholders

Simply Wall St.

Herbalife Reaffirms Q3, FY 2026 Guidance

Herbalife Reaffirms Guidance for Q3, Full-Year

MT Newswires Live

Herbalife Reaffirms FY 2026 Adjusted Ebitda Outlook of 670-690 Million

Herbalife Reaffirms Third Quarter and Full Year 2026 Guidance

THOMSON REUTERS

Herbalife Chief Executive Stephan Gratziani to Step Down; Shares Down Pre-Bell

MT Newswires Live

Herbalife CFO DeSimone to Serve as Interim CEO from Nov. 1, 2026

Herbalife Announces Planned CEO Transition

THOMSON REUTERS

Herbalife - John Desimone to Serve as Interim CEO Beginning November 1, 2026

THOMSON REUTERS

Herbalife - Stephan Gratziani to Step Down as CEO Effective October 31, 2026

THOMSON REUTERS

Herbalife - Board Forms Committee to Oversee CEO Succession Process

THOMSON REUTERS

Herbalife Executives Join Barclays Global Consumer Conference Fireside Chat

Is Herbalife’s Mixed Q2 Results and CFO Exit Altering The Investment Case For Herbalife (HLF)?

Simply Wall St.

Herbalife CFO-to-be Schaefer Presents at Midwest IDEAS Investor Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/HLF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLF\",,,,,undefined,":{"symbol":"HLF","market":"US","secType":"STK","nameCN":"Herbalife","latestPrice":12.02,"timestamp":1789156800000,"preClose":12.28,"halted":0,"volume":1222203,"hourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.02,"latestTime":"19:30 EDT","volume":39580,"amount":476040.1632,"timestamp":1789169408760,"change":0.24,"changeRate":0.019967,"amplitude":0.019967},"delay":0,"changeRate":-0.02117263843648207,"floatShares":99507490,"shares":104803380,"eps":1.543619,"marketStatus":"Market Closed","change":-0.26,"latestTime":"09-11 16:00:00 EDT","open":12.48,"high":12.5276,"low":11.94,"amount":14749831.799502,"amplitude":0.04785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.543619,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1103173200000,"exchange":"NYSE","adjPreClose":12.28,"postHourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.02,"latestTime":"19:30 EDT","volume":39580,"amount":476040.1632,"timestamp":1789169408760,"change":0.24,"changeRate":0.019967,"amplitude":0.019967},"volumeRatio":0.7836016969097138,"impliedVol":0.7345,"impliedVolPercentile":0.3865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLF\",,,,,undefined,":{"symbol":"HLF","floatShares":99507490,"roa":"11.27%","roe":"-54.19%","lyrEps":2.2,"volumeRatio":0.7836016969097138,"shares":104803380,"dividePrice":0,"high":12.5276,"amplitude":0.04785,"preClose":12.28,"low":11.94,"week52Low":7.56,"pbRate":"-2.65","psRate":"0.24","week52High":20.4,"institutionHeld":0.7849,"latestPrice":12.02,"eps":1.543619,"divideRate":0,"volume":1222203,"delay":0,"ttmEps":1.543619,"open":12.48,"prevYearClose":12.89,"prevWeekClose":12.38,"prevMonthClose":10.99,"prevQuarterClose":13.15,"fiveDayClose":12.17,"twentyDayClose":12.17,"sixtyDayClose":11.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLF\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"HLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.63,"defaultRemindTime":1785960000000,"name":null,"time":"Post-Mkt","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-05-06","symbol":"HLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.55,"defaultRemindTime":1778097600000,"name":null,"time":"Post-Mkt","dateTimestamp":1778040000000,"actualEps":null},{"date":"2026-04-14","symbol":"HLF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776153600000,"name":null,"time":"Pre-MKt","dateTimestamp":1776139200000,"actualEps":null},{"date":"2026-02-18","symbol":"HLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.47,"defaultRemindTime":1771448400000,"name":null,"time":"Post-Mkt","dateTimestamp":1771390800000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"HLF","fiscalQuarterEnding":"2025/09","expectedEps":0.47,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1767758400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLF","date":"2026-09-11","current":7.786896,"percent":0.746206,"low":2.236443,"twenty":4.561357,"median":6.121299,"eighty":8.171556,"high":13.793417,"avg":6.219984,"sd":2.057396,"marketCap":1286985506},"quantilePoints":[{"date":"2021-09-17","current":9.309588,"twenty":14.784163,"median":19.682027,"eighty":27.642626,"marketCap":4687377320},{"date":"2021-09-24","current":9.211018,"twenty":14.731018,"median":19.653466,"eighty":27.642626,"marketCap":4637747508},{"date":"2021-10-01","current":9.08099,"twenty":14.700213,"median":19.57637,"eighty":27.642626,"marketCap":4572278395},{"date":"2021-10-08","current":9.024365,"twenty":14.671593,"median":19.550323,"eighty":27.642626,"marketCap":4543767652},{"date":"2021-10-15","current":9.120837,"twenty":14.62625,"median":19.501048,"eighty":27.642626,"marketCap":4592341510},{"date":"2021-10-22","current":9.911491,"twenty":14.564228,"median":19.478274,"eighty":27.642626,"marketCap":4990435957},{"date":"2021-10-29","current":9.73113,"twenty":14.519063,"median":19.408628,"eighty":27.642626,"marketCap":4899623961},{"date":"2021-11-05","current":9.13654,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4411121678},{"date":"2021-11-12","current":8.884804,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4289583480},{"date":"2021-11-19","current":8.554797,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4130256093},{"date":"2021-11-26","current":8.203636,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":3960715413},{"date":"2021-12-03","current":7.937092,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":3832027908},{"date":"2021-12-10","current":7.90536,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":3816707967},{"date":"2021-12-17","current":8.44691,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4078168294},{"date":"2021-12-23","current":8.499796,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4103701529},{"date":"2021-12-31","current":8.658453,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4180301234},{"date":"2022-01-07","current":9.157695,"twenty":14.504471,"median":19.390492,"eighty":27.639933,"marketCap":4421334972},{"date":"2022-01-14","current":9.549049,"twenty":14.504471,"median":19.390492,"eighty":27.639933,"marketCap":4610280911},{"date":"2022-01-21","current":9.384046,"twenty":14.504471,"median":19.390492,"eighty":27.639933,"marketCap":4530617218},{"date":"2022-01-28","current":9.235966,"twenty":14.474026,"median":19.384313,"eighty":27.637241,"marketCap":4459124160},{"date":"2022-02-04","current":8.438449,"twenty":14.38118,"median":19.384313,"eighty":27.637241,"marketCap":4074082976},{"date":"2022-02-11","current":9.128079,"twenty":14.360483,"median":19.384313,"eighty":27.637241,"marketCap":4407036361},{"date":"2022-02-18","current":9.151348,"twenty":14.309351,"median":19.384313,"eighty":27.637241,"marketCap":4418270984},{"date":"2022-02-25","current":8.172469,"twenty":14.254733,"median":19.384313,"eighty":27.637241,"marketCap":3654728103},{"date":"2022-03-04","current":7.882428,"twenty":14.223126,"median":19.384313,"eighty":27.637241,"marketCap":3525021673},{"date":"2022-03-11","current":7.525454,"twenty":14.20141,"median":19.384313,"eighty":27.637241,"marketCap":3365382990},{"date":"2022-03-18","current":7.546146,"twenty":14.141249,"median":19.384313,"eighty":27.637241,"marketCap":3374636548},{"date":"2022-03-25","current":6.894231,"twenty":13.830481,"median":19.384313,"eighty":27.637241,"marketCap":3083099899},{"date":"2022-04-01","current":6.896463,"twenty":13.47633,"median":19.384313,"eighty":27.637241,"marketCap":3084098313},{"date":"2022-04-08","current":6.720089,"twenty":12.982289,"median":19.384313,"eighty":27.637241,"marketCap":3005223671},{"date":"2022-04-14","current":6.63525,"twenty":12.755175,"median":19.384313,"eighty":27.637241,"marketCap":2967283970},{"date":"2022-04-22","current":6.106127,"twenty":12.517512,"median":19.384313,"eighty":27.637241,"marketCap":2730660047},{"date":"2022-04-29","current":5.934218,"twenty":12.26073,"median":19.384313,"eighty":27.637241,"marketCap":2653782232},{"date":"2022-05-06","current":6.032337,"twenty":12.107243,"median":19.384313,"eighty":27.637241,"marketCap":2400870204},{"date":"2022-05-13","current":5.864292,"twenty":12.047123,"median":19.384313,"eighty":27.637241,"marketCap":2333988117},{"date":"2022-05-20","current":5.409581,"twenty":11.966964,"median":19.384313,"eighty":27.637241,"marketCap":2153013058},{"date":"2022-05-27","current":5.538086,"twenty":11.905479,"median":19.384313,"eighty":27.637241,"marketCap":2204158184},{"date":"2022-06-03","current":5.429351,"twenty":11.844448,"median":19.384313,"eighty":27.637241,"marketCap":2160881539},{"date":"2022-06-10","current":5.387339,"twenty":11.781596,"median":19.384313,"eighty":27.637241,"marketCap":2144161018},{"date":"2022-06-17","current":5.753085,"twenty":11.716466,"median":19.384313,"eighty":27.637241,"marketCap":2289727912},{"date":"2022-06-24","current":5.701189,"twenty":11.650426,"median":19.390492,"eighty":27.639933,"marketCap":2269073150},{"date":"2022-07-01","current":5.328029,"twenty":11.579831,"median":19.390492,"eighty":27.639933,"marketCap":2120555575},{"date":"2022-07-08","current":5.108087,"twenty":11.51789,"median":19.390492,"eighty":27.639933,"marketCap":2033018726},{"date":"2022-07-15","current":5.64435,"twenty":11.37061,"median":19.390492,"eighty":27.639933,"marketCap":2246451268},{"date":"2022-07-22","current":5.809924,"twenty":11.304564,"median":19.390492,"eighty":27.639933,"marketCap":2312349795},{"date":"2022-07-29","current":6.032337,"twenty":11.162105,"median":19.390492,"eighty":27.639933,"marketCap":2400870204},{"date":"2022-08-05","current":7.988744,"twenty":10.977302,"median":19.360554,"eighty":27.639933,"marketCap":2718569440},{"date":"2022-08-12","current":8.376965,"twenty":10.792326,"median":19.301514,"eighty":27.639933,"marketCap":2850681346},{"date":"2022-08-19","current":8.621401,"twenty":10.424473,"median":19.190115,"eighty":27.639933,"marketCap":2933862916},{"date":"2022-08-26","current":7.712675,"twenty":10.252712,"median":19.05293,"eighty":27.639933,"marketCap":2624623196},{"date":"2022-09-02","current":7.367589,"twenty":10.120375,"median":18.980221,"eighty":27.639933,"marketCap":2507190391},{"date":"2022-09-09","current":7.183543,"twenty":10.000414,"median":18.947275,"eighty":27.639933,"marketCap":2444559561},{"date":"2022-09-16","current":6.542258,"twenty":9.757555,"median":18.856444,"eighty":27.639933,"marketCap":2226330265},{"date":"2022-09-23","current":6.208674,"twenty":9.572518,"median":18.801946,"eighty":27.639933,"marketCap":2112811886},{"date":"2022-09-30","current":5.719802,"twenty":9.468786,"median":18.720191,"eighty":27.639933,"marketCap":1946448746},{"date":"2022-10-07","current":5.731305,"twenty":9.332429,"median":18.635065,"eighty":27.639933,"marketCap":1950363173},{"date":"2022-10-14","current":5.912475,"twenty":9.273635,"median":18.604456,"eighty":27.628768,"marketCap":2012015395},{"date":"2022-10-21","current":6.041883,"twenty":9.231735,"median":18.469431,"eighty":27.628768,"marketCap":2056052697},{"date":"2022-10-28","current":6.185669,"twenty":9.210843,"median":18.411333,"eighty":27.628768,"marketCap":2104983033},{"date":"2022-11-04","current":5.210182,"twenty":9.16658,"median":18.377808,"eighty":27.628768,"marketCap":1589626675},{"date":"2022-11-11","current":5.765208,"twenty":9.133156,"median":18.324762,"eighty":27.628768,"marketCap":1758964985},{"date":"2022-11-18","current":5.206974,"twenty":9.080151,"median":18.261782,"eighty":27.628768,"marketCap":1588647841},{"date":"2022-11-25","current":5.447592,"twenty":9.029947,"median":18.196006,"eighty":27.628768,"marketCap":1662060403},{"date":"2022-12-02","current":5.675377,"twenty":8.974451,"median":18.148702,"eighty":27.628768,"marketCap":1731557629},{"date":"2022-12-09","current":4.068049,"twenty":8.935564,"median":18.045284,"eighty":27.628768,"marketCap":1241161714},{"date":"2022-12-16","current":4.50437,"twenty":8.892447,"median":18.011312,"eighty":27.628768,"marketCap":1374283160},{"date":"2022-12-23","current":4.635907,"twenty":8.87538,"median":17.886071,"eighty":27.628768,"marketCap":1414415361},{"date":"2022-12-30","current":4.773862,"twenty":8.797226,"median":17.793957,"eighty":27.628768,"marketCap":1456505230},{"date":"2023-01-06","current":5.248681,"twenty":8.77255,"median":17.793957,"eighty":27.628768,"marketCap":1601372685},{"date":"2023-01-13","current":5.280764,"twenty":8.650534,"median":17.793957,"eighty":27.628768,"marketCap":1611161027},{"date":"2023-01-20","current":5.572714,"twenty":8.605991,"median":17.793957,"eighty":27.628768,"marketCap":1700234935},{"date":"2023-01-27","current":5.52459,"twenty":8.502335,"median":17.793957,"eighty":27.628768,"marketCap":1685552423},{"date":"2023-02-03","current":5.332096,"twenty":8.43226,"median":17.619703,"eighty":27.628768,"marketCap":1626822373},{"date":"2023-02-10","current":5.277556,"twenty":8.284707,"median":17.569438,"eighty":27.628768,"marketCap":1610182193},{"date":"2023-02-17","current":6.226332,"twenty":8.206175,"median":17.294654,"eighty":27.628768,"marketCap":2000520473},{"date":"2023-02-24","current":5.936806,"twenty":8.172662,"median":17.197474,"eighty":27.580599,"marketCap":1907495781},{"date":"2023-03-03","current":6.336405,"twenty":8.102095,"median":17.077558,"eighty":27.311627,"marketCap":2035886873},{"date":"2023-03-10","current":6.022965,"twenty":7.957369,"median":17.009139,"eighty":27.203909,"marketCap":1935178599},{"date":"2023-03-17","current":5.230146,"twenty":7.922127,"median":16.901855,"eighty":27.101091,"marketCap":1680445906},{"date":"2023-03-24","current":4.85832,"twenty":7.901553,"median":16.834668,"eighty":26.995826,"marketCap":1560978247},{"date":"2023-03-31","current":4.947435,"twenty":7.764455,"median":16.792844,"eighty":26.878512,"marketCap":1589610992},{"date":"2023-04-06","current":4.85832,"twenty":7.714975,"median":16.747433,"eighty":26.796114,"marketCap":1560978247},{"date":"2023-04-14","current":4.566391,"twenty":7.544116,"median":16.664661,"eighty":26.573219,"marketCap":1467181325},{"date":"2023-04-21","current":4.452692,"twenty":7.489743,"median":16.588358,"eighty":25.979462,"marketCap":1430649892},{"date":"2023-04-28","current":4.547953,"twenty":7.176641,"median":16.550727,"eighty":25.597,"marketCap":1461257309},{"date":"2023-05-05","current":5.330098,"twenty":7.002543,"median":16.451518,"eighty":25.482358,"marketCap":1345316841},{"date":"2023-05-12","current":5.741613,"twenty":6.904795,"median":16.405484,"eighty":25.310876,"marketCap":1449183215},{"date":"2023-05-19","current":5.318341,"twenty":6.847412,"median":16.324942,"eighty":24.74325,"marketCap":1342349230},{"date":"2023-05-26","current":4.495311,"twenty":6.768759,"median":16.208628,"eighty":24.237916,"marketCap":1134616483},{"date":"2023-06-02","current":4.667755,"twenty":6.680945,"median":16.016478,"eighty":24.16644,"marketCap":1178141439},{"date":"2023-06-09","current":4.871553,"twenty":6.494694,"median":15.547228,"eighty":23.895056,"marketCap":1229580025},{"date":"2023-06-16","current":4.867634,"twenty":6.386556,"median":15.321457,"eighty":23.606424,"marketCap":1228590821},{"date":"2023-06-23","current":5.000886,"twenty":6.323128,"median":15.178909,"eighty":23.444453,"marketCap":1262223742},{"date":"2023-06-30","current":5.251715,"twenty":6.276697,"median":14.967306,"eighty":23.285659,"marketCap":1325532770},{"date":"2023-07-07","current":5.22428,"twenty":6.241457,"median":14.940556,"eighty":22.99557,"marketCap":1318608345},{"date":"2023-07-14","current":5.326179,"twenty":6.209249,"median":14.792458,"eighty":22.930007,"marketCap":1344327638},{"date":"2023-07-21","current":5.631876,"twenty":6.162663,"median":14.722191,"eighty":22.76422,"marketCap":1421485515},{"date":"2023-07-24","current":5.80432,"twenty":6.150207,"median":14.716339,"eighty":22.73704,"marketCap":1465010472},{"date":"2023-08-04","current":8.216299,"twenty":6.12059,"median":14.639909,"eighty":22.026086,"marketCap":1855240266},{"date":"2023-08-10","current":7.839243,"twenty":6.12059,"median":14.522869,"eighty":21.881925,"marketCap":1770101172},{"date":"2023-08-18","current":6.756305,"twenty":6.119267,"median":14.500662,"eighty":21.670674,"marketCap":1525573773},{"date":"2023-08-24","current":6.936064,"twenty":6.119267,"median":14.41205,"eighty":21.495888,"marketCap":1566163341},{"date":"2023-08-31","current":6.659849,"twenty":6.118486,"median":14.374074,"eighty":21.372723,"marketCap":1503794004},{"date":"2023-09-08","current":6.225797,"twenty":6.117106,"median":14.361117,"eighty":21.2079,"marketCap":1405785047},{"date":"2023-09-15","current":6.580931,"twenty":6.11636,"median":14.317996,"eighty":21.096508,"marketCap":1485974194},{"date":"2023-09-21","current":6.352944,"twenty":6.112267,"median":14.284026,"eighty":20.995508,"marketCap":1434494742},{"date":"2023-09-29","current":6.116188,"twenty":6.09045,"median":14.240595,"eighty":20.856518,"marketCap":1381035310},{"date":"2023-10-27","current":6.471322,"twenty":6.032337,"median":13.873865,"eighty":20.465369,"marketCap":1461224457},{"date":"2023-11-03","current":7.385579,"twenty":6.032337,"median":13.502006,"eighty":20.420408,"marketCap":1376671944},{"date":"2023-11-10","current":6.885763,"twenty":6.032337,"median":12.98406,"eighty":20.396024,"marketCap":1283506240},{"date":"2023-11-17","current":6.752833,"twenty":6.032337,"median":12.636477,"eighty":20.355011,"marketCap":1258728127},{"date":"2023-11-24","current":6.821957,"twenty":6.032337,"median":12.522614,"eighty":20.326728,"marketCap":1271612746},{"date":"2023-12-01","current":6.848543,"twenty":6.032337,"median":12.263007,"eighty":20.305962,"marketCap":1276568368},{"date":"2023-12-08","current":7.539778,"twenty":6.034246,"median":12.132193,"eighty":20.225298,"marketCap":1405414555},{"date":"2023-12-15","current":7.991739,"twenty":6.034246,"median":12.048945,"eighty":20.191943,"marketCap":1489660138},{"date":"2023-12-22","current":8.018325,"twenty":6.034246,"median":11.981766,"eighty":20.139019,"marketCap":1494615761},{"date":"2023-12-29","current":8.188475,"twenty":6.032337,"median":11.923696,"eighty":20.089333,"marketCap":1526331745},{"date":"2024-01-05","current":7.077182,"twenty":6.032337,"median":11.895708,"eighty":20.018412,"marketCap":1319186722},{"date":"2024-01-12","current":7.098451,"twenty":6.032337,"median":11.808695,"eighty":19.991236,"marketCap":1323151220},{"date":"2024-01-19","current":6.619904,"twenty":6.032337,"median":11.768843,"eighty":19.948146,"marketCap":1233950014},{"date":"2024-01-26","current":6.68371,"twenty":6.032337,"median":11.707357,"eighty":19.880442,"marketCap":1245843509},{"date":"2024-02-02","current":6.619904,"twenty":6.032337,"median":11.616267,"eighty":19.801991,"marketCap":1233950014},{"date":"2024-02-09","current":6.572049,"twenty":6.031946,"median":11.566168,"eighty":19.752552,"marketCap":1225029894},{"date":"2024-02-16","current":5.60529,"twenty":6.029805,"median":11.410176,"eighty":19.707056,"marketCap":797072254},{"date":"2024-02-23","current":5.933371,"twenty":5.999361,"median":11.354383,"eighty":19.670633,"marketCap":843725300},{"date":"2024-03-01","current":6.163725,"twenty":6.003109,"median":11.270125,"eighty":19.628505,"marketCap":876481694},{"date":"2024-03-08","current":6.017136,"twenty":5.961363,"median":11.151329,"eighty":19.568803,"marketCap":855636716},{"date":"2024-03-15","current":6.329646,"twenty":5.961363,"median":10.901382,"eighty":19.524049,"marketCap":900075700},{"date":"2024-03-22","current":6.392802,"twenty":5.961363,"median":10.733604,"eighty":19.4968,"marketCap":909056499},{"date":"2024-03-28","current":6.645427,"twenty":5.961363,"median":10.410631,"eighty":19.468055,"marketCap":944979698},{"date":"2024-04-05","current":5.36827,"twenty":5.936288,"median":10.216902,"eighty":19.393743,"marketCap":763367971},{"date":"2024-04-12","current":5.824397,"twenty":5.928999,"median":10.080318,"eighty":19.3575,"marketCap":828229302},{"date":"2024-04-19","current":6.0279,"twenty":5.910636,"median":9.967068,"eighty":19.286981,"marketCap":857167435},{"date":"2024-04-26","current":6.231403,"twenty":5.912475,"median":9.703866,"eighty":19.190115,"marketCap":886105567},{"date":"2024-05-03","current":6.834517,"twenty":5.912475,"median":9.565973,"eighty":19.05293,"marketCap":937695797},{"date":"2024-05-10","current":7.708869,"twenty":5.912475,"median":9.4052,"eighty":18.980221,"marketCap":1057656880},{"date":"2024-05-17","current":8.073183,"twenty":5.912475,"median":9.309588,"eighty":18.913083,"marketCap":1107640664},{"date":"2024-05-24","current":7.912885,"twenty":5.912475,"median":9.25506,"eighty":18.846778,"marketCap":1085647799},{"date":"2024-05-31","current":7.424705,"twenty":5.912475,"median":9.231735,"eighty":18.806487,"marketCap":1018669528},{"date":"2024-06-07","current":8.328202,"twenty":5.912475,"median":9.21058,"eighty":18.720191,"marketCap":1142629313},{"date":"2024-06-14","current":8.17519,"twenty":5.910636,"median":9.166156,"eighty":18.635694,"marketCap":1121636124},{"date":"2024-06-21","current":8.269912,"twenty":5.908798,"median":9.13654,"eighty":18.605338,"marketCap":1134631908},{"date":"2024-06-28","current":7.708869,"twenty":5.903282,"median":9.104059,"eighty":18.474254,"marketCap":1057656880},{"date":"2024-07-05","current":8.277198,"twenty":5.903282,"median":9.051628,"eighty":18.420457,"marketCap":1135631583},{"date":"2024-07-12","current":7.716156,"twenty":5.903282,"median":9.004334,"eighty":18.397097,"marketCap":1058656555},{"date":"2024-07-15","current":7.861881,"twenty":5.903282,"median":8.98441,"eighty":18.377808,"marketCap":1078650069},{"date":"2024-08-02","current":13.793417,"twenty":5.890335,"median":8.931344,"eighty":18.167537,"marketCap":1131060186},{"date":"2024-08-09","current":11.201778,"twenty":5.890335,"median":8.931344,"eighty":18.029994,"marketCap":918545761},{"date":"2024-08-16","current":10.37884,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":851064877},{"date":"2024-08-23","current":10.280579,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":843007458},{"date":"2024-08-30","current":10.415688,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":854086409},{"date":"2024-09-06","current":9.77699,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":801713186},{"date":"2024-09-13","current":8.954052,"twenty":5.890335,"median":8.897497,"eighty":17.929541,"marketCap":734232302},{"date":"2024-09-20","current":8.634704,"twenty":5.890335,"median":8.882689,"eighty":17.566034,"marketCap":708045691},{"date":"2024-09-27","current":9.113727,"twenty":5.890335,"median":8.880573,"eighty":17.222711,"marketCap":747325608},{"date":"2024-10-04","current":8.364485,"twenty":5.890335,"median":8.857304,"eighty":17.106326,"marketCap":685887788},{"date":"2024-10-11","current":8.831226,"twenty":5.890335,"median":8.818943,"eighty":17.05214,"marketCap":724160529},{"date":"2024-10-18","current":8.475029,"twenty":5.890335,"median":8.77669,"eighty":16.899611,"marketCap":694952385},{"date":"2024-10-25","current":8.487312,"twenty":5.890335,"median":8.720682,"eighty":16.8101,"marketCap":695959562},{"date":"2024-10-31","current":7.926021,"twenty":5.890335,"median":8.658453,"eighty":16.749144,"marketCap":686393376},{"date":"2024-11-08","current":9.741673,"twenty":5.88995,"median":8.648554,"eighty":16.660347,"marketCap":843628864},{"date":"2024-11-15","current":8.973512,"twenty":5.88995,"median":8.648554,"eighty":16.576727,"marketCap":777106158},{"date":"2024-11-22","current":9.892977,"twenty":5.88995,"median":8.648554,"eighty":16.480939,"marketCap":856731821},{"date":"2024-11-29","current":9.043345,"twenty":5.88995,"median":8.648554,"eighty":16.436466,"marketCap":783153676},{"date":"2024-12-06","current":9.485619,"twenty":5.88995,"median":8.648554,"eighty":16.345468,"marketCap":821454628},{"date":"2024-12-13","current":8.833847,"twenty":5.88995,"median":8.648554,"eighty":16.214102,"marketCap":765011120},{"date":"2024-12-20","current":7.518663,"twenty":5.88995,"median":8.621911,"eighty":15.996067,"marketCap":651116184},{"date":"2024-12-27","current":7.681606,"twenty":5.88995,"median":8.597856,"eighty":15.649409,"marketCap":665227061},{"date":"2025-01-03","current":7.774716,"twenty":5.88995,"median":8.564044,"eighty":15.455149,"marketCap":673290419},{"date":"2025-01-10","current":7.728161,"twenty":5.889566,"median":8.512489,"eighty":15.219638,"marketCap":669258740},{"date":"2025-01-17","current":7.565218,"twenty":5.889566,"median":8.487312,"eighty":14.984861,"marketCap":655147863},{"date":"2025-01-24","current":7.54194,"twenty":5.889566,"median":8.438449,"eighty":14.95421,"marketCap":653132023},{"date":"2025-01-31","current":6.634114,"twenty":5.889566,"median":8.377101,"eighty":14.792458,"marketCap":574514280},{"date":"2025-02-07","current":6.250034,"twenty":5.889566,"median":8.364485,"eighty":14.722191,"marketCap":541252927},{"date":"2025-02-14","current":6.075452,"twenty":5.889566,"median":8.328446,"eighty":14.679558,"marketCap":526134130},{"date":"2025-02-21","current":3.191507,"twenty":5.876648,"median":8.277198,"eighty":14.567272,"marketCap":811600236},{"date":"2025-02-28","current":3.287013,"twenty":5.86182,"median":8.263546,"eighty":14.510183,"marketCap":835887525},{"date":"2025-03-07","current":3.509862,"twenty":5.829571,"median":8.217603,"eighty":14.441042,"marketCap":892557866},{"date":"2025-03-14","current":3.211404,"twenty":5.812911,"median":8.203636,"eighty":14.441042,"marketCap":816660088},{"date":"2025-03-21","current":3.179569,"twenty":5.781752,"median":8.183537,"eighty":14.441042,"marketCap":808564325},{"date":"2025-03-28","current":3.430273,"twenty":5.76476,"median":8.172629,"eighty":14.441042,"marketCap":872318458},{"date":"2025-04-04","current":3.366602,"twenty":5.748814,"median":8.156317,"eighty":14.441042,"marketCap":856126933},{"date":"2025-04-11","current":2.701904,"twenty":5.719802,"median":8.111074,"eighty":14.434064,"marketCap":687094156},{"date":"2025-04-17","current":2.486708,"twenty":5.701189,"median":8.064018,"eighty":14.434064,"marketCap":632369843},{"date":"2025-04-25","current":2.773636,"twenty":5.648304,"median":7.998078,"eighty":14.401751,"marketCap":705335594},{"date":"2025-05-02","current":2.408145,"twenty":5.632945,"median":7.95715,"eighty":14.361117,"marketCap":675243826},{"date":"2025-05-09","current":2.538904,"twenty":5.60886,"median":7.935918,"eighty":14.263431,"marketCap":711908649},{"date":"2025-05-16","current":2.567961,"twenty":5.571196,"median":7.912885,"eighty":14.179002,"marketCap":720056388},{"date":"2025-05-23","current":2.528007,"twenty":5.537592,"median":7.903245,"eighty":13.105588,"marketCap":708853247},{"date":"2025-05-30","current":2.876698,"twenty":5.5155,"median":7.880947,"eighty":12.534,"marketCap":806626109},{"date":"2025-06-06","current":2.702353,"twenty":5.506238,"median":7.843316,"eighty":12.213363,"marketCap":757739678},{"date":"2025-06-13","current":3.000193,"twenty":5.493449,"median":7.804614,"eighty":12.056233,"marketCap":841253998},{"date":"2025-06-20","current":2.938445,"twenty":5.471189,"median":7.767313,"eighty":12.007955,"marketCap":823940053},{"date":"2025-06-27","current":3.02925,"twenty":5.441176,"median":7.728483,"eighty":11.92734,"marketCap":849401736},{"date":"2025-07-03","current":3.62493,"twenty":5.435962,"median":7.712675,"eighty":11.864943,"marketCap":1016430375},{"date":"2025-07-11","current":3.766586,"twenty":5.40781,"median":7.658328,"eighty":11.790249,"marketCap":1056150600},{"date":"2025-07-18","current":3.32709,"twenty":5.387058,"median":7.588495,"eighty":11.736051,"marketCap":932916055},{"date":"2025-07-25","current":3.588608,"twenty":5.377634,"median":7.568889,"eighty":11.687317,"marketCap":1006245702},{"date":"2025-08-01","current":3.341619,"twenty":5.367496,"median":7.541072,"eighty":11.603059,"marketCap":936989925},{"date":"2025-08-08","current":2.73468,"twenty":5.32927,"median":7.518663,"eighty":11.541573,"marketCap":888770987},{"date":"2025-08-15","current":2.966271,"twenty":5.315297,"median":7.507024,"eighty":11.383363,"marketCap":964038136},{"date":"2025-08-22","current":2.912339,"twenty":5.289296,"median":7.462188,"eighty":11.312051,"marketCap":946510169},{"date":"2025-08-29","current":2.909167,"twenty":5.273033,"median":7.396213,"eighty":11.208292,"marketCap":945479113},{"date":"2025-09-05","current":3.201035,"twenty":5.251785,"median":7.358961,"eighty":10.903899,"marketCap":1040336341},{"date":"2025-09-12","current":2.966271,"twenty":5.22986,"median":7.279235,"eighty":10.810421,"marketCap":964038136},{"date":"2025-09-19","current":2.944064,"twenty":5.205971,"median":7.166288,"eighty":10.613201,"marketCap":956820738},{"date":"2025-09-26","current":2.775922,"twenty":5.170105,"median":7.084,"eighty":10.412654,"marketCap":902174726},{"date":"2025-10-03","current":2.76006,"twenty":5.102831,"median":7.05126,"eighty":10.290405,"marketCap":897019442},{"date":"2025-10-10","current":2.861579,"twenty":5.062609,"median":7.002741,"eighty":10.21622,"marketCap":930013260},{"date":"2025-10-17","current":2.731507,"twenty":5.033259,"median":6.964988,"eighty":10.117859,"marketCap":887739930},{"date":"2025-10-24","current":2.699783,"twenty":4.947435,"median":6.936723,"eighty":10.033816,"marketCap":877429362},{"date":"2025-10-31","current":2.458674,"twenty":4.908394,"median":6.896463,"eighty":9.98148,"marketCap":799069043},{"date":"2025-11-07","current":2.962776,"twenty":4.864499,"median":6.880446,"eighty":9.901737,"marketCap":950458624},{"date":"2025-11-14","current":3.036846,"twenty":4.853166,"median":6.834517,"eighty":9.792884,"marketCap":974220089},{"date":"2025-11-21","current":3.104474,"twenty":4.808062,"median":6.813254,"eighty":9.714772,"marketCap":995915340},{"date":"2025-11-28","current":4.099581,"twenty":4.778392,"median":6.778136,"eighty":9.576152,"marketCap":1315145465},{"date":"2025-12-05","current":3.890254,"twenty":4.722716,"median":6.757936,"eighty":9.543813,"marketCap":1247993497},{"date":"2025-12-12","current":4.560099,"twenty":4.638555,"median":6.720089,"eighty":9.462398,"marketCap":1462879795},{"date":"2025-12-19","current":4.576201,"twenty":4.634537,"median":6.68371,"eighty":9.348213,"marketCap":1468045331},{"date":"2025-12-26","current":4.56654,"twenty":4.604417,"median":6.639716,"eighty":9.303492,"marketCap":1464946009},{"date":"2026-01-02","current":4.151107,"twenty":4.56654,"median":6.634114,"eighty":9.26805,"marketCap":1331675180},{"date":"2026-01-09","current":4.72434,"twenty":4.563874,"median":6.601762,"eighty":9.242504,"marketCap":1515568262},{"date":"2026-01-16","current":5.371642,"twenty":4.563874,"median":6.561219,"eighty":9.229566,"marketCap":1723222809},{"date":"2026-01-23","current":5.455373,"twenty":4.563874,"median":6.542258,"eighty":9.212696,"marketCap":1750083596},{"date":"2026-01-30","current":5.468254,"twenty":4.563874,"median":6.492365,"eighty":9.180398,"marketCap":1754216025},{"date":"2026-02-06","current":5.374863,"twenty":4.563874,"median":6.465705,"eighty":9.160233,"marketCap":1724255916},{"date":"2026-02-13","current":5.178418,"twenty":4.563874,"median":6.407216,"eighty":9.127509,"marketCap":1661236377},{"date":"2026-02-20","current":8.860552,"twenty":4.563874,"median":6.396788,"eighty":9.113398,"marketCap":2022864107},{"date":"2026-02-27","current":8.729251,"twenty":4.563874,"median":6.396788,"eighty":9.079732,"marketCap":1992888093},{"date":"2026-03-06","current":7.325689,"twenty":4.563874,"median":6.396788,"eighty":9.040765,"marketCap":1672454841},{"date":"2026-03-13","current":6.891038,"twenty":4.563874,"median":6.396788,"eighty":9.018508,"marketCap":1573223899},{"date":"2026-03-20","current":6.744516,"twenty":4.563874,"median":6.396788,"eighty":8.974559,"marketCap":1539772964},{"date":"2026-03-27","current":6.685632,"twenty":4.563874,"median":6.396788,"eighty":8.952722,"marketCap":1526329681},{"date":"2026-04-02","current":6.518038,"twenty":4.563874,"median":6.396788,"eighty":8.930074,"marketCap":1488068029},{"date":"2026-04-10","current":6.871344,"twenty":4.563874,"median":6.392802,"eighty":8.890979,"marketCap":1568727727},{"date":"2026-04-17","current":7.3243,"twenty":4.563874,"median":6.392802,"eighty":8.875505,"marketCap":1672137597},{"date":"2026-04-24","current":7.328829,"twenty":4.563874,"median":6.392802,"eighty":8.856396,"marketCap":1673171696},{"date":"2026-05-01","current":7.519071,"twenty":4.563874,"median":6.392802,"eighty":8.831226,"marketCap":1716603842},{"date":"2026-05-08","current":6.264261,"twenty":4.563874,"median":6.388198,"eighty":8.779456,"marketCap":1502169837},{"date":"2026-05-15","current":5.63308,"twenty":4.563874,"median":6.357716,"eighty":8.731413,"marketCap":1350812490},{"date":"2026-05-22","current":5.486092,"twenty":4.563874,"median":6.329646,"eighty":8.707948,"marketCap":1315564889},{"date":"2026-05-29","current":5.421245,"twenty":4.562616,"median":6.311164,"eighty":8.650534,"marketCap":1300014476},{"date":"2026-06-05","current":4.924081,"twenty":4.563874,"median":6.29156,"eighty":8.621809,"marketCap":1180794648},{"date":"2026-06-12","current":5.274257,"twenty":4.563874,"median":6.273571,"eighty":8.597856,"marketCap":1264766875},{"date":"2026-06-18","current":5.023514,"twenty":4.563874,"median":6.263652,"eighty":8.551154,"marketCap":1204638613},{"date":"2026-06-26","current":5.174824,"twenty":4.562616,"median":6.245438,"eighty":8.502335,"marketCap":1240922909},{"date":"2026-07-02","current":5.615787,"twenty":4.562616,"median":6.233201,"eighty":8.469705,"marketCap":1346665713},{"date":"2026-07-10","current":5.576879,"twenty":4.562616,"median":6.220457,"eighty":8.413616,"marketCap":1337335466},{"date":"2026-07-17","current":5.347751,"twenty":4.562616,"median":6.202265,"eighty":8.376768,"marketCap":1282390675},{"date":"2026-07-24","current":5.101331,"twenty":4.562616,"median":6.183088,"eighty":8.351346,"marketCap":1223299108},{"date":"2026-07-31","current":5.378013,"twenty":4.561357,"median":6.162663,"eighty":8.294521,"marketCap":1289647535},{"date":"2026-08-07","current":7.346449,"twenty":4.561357,"median":6.121299,"eighty":8.266924,"marketCap":1206286903},{"date":"2026-08-14","current":7.767705,"twenty":4.561357,"median":6.121299,"eighty":8.23731,"marketCap":1275457134},{"date":"2026-08-21","current":7.75494,"twenty":4.561357,"median":6.121299,"eighty":8.207867,"marketCap":1273361067},{"date":"2026-08-28","current":7.882593,"twenty":4.561357,"median":6.121299,"eighty":8.189745,"marketCap":1294321743},{"date":"2026-09-04","current":7.767705,"twenty":4.561357,"median":6.121299,"eighty":8.18102,"marketCap":1275457134},{"date":"2026-09-11","current":7.837914,"twenty":4.561357,"median":6.121299,"eighty":8.171556,"marketCap":1286985506}],"updateTime":1789340471485},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665732723","title":"Herbalife Approves Up to $250 Million Stock Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2665732723","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665732723?lang=en_us&edition=fundamental","pubTime":"2026-09-08 19:43","pubTimestamp":1788867781,"startTime":"0","endTime":"0","summary":"Herbalife (HLF) said Tuesday its board has approved a plan for the buyback of up to $250 million of the company's common shares over three years.Shares may be bought back through open-market purchases, private deals or accelerated share repurchase agreements, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4183","BK4532","BK7505","BK7141","HLF.AU","HLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665327381","title":"Herbalife board authorizes $200M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2665327381","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665327381?lang=en_us&edition=fundamental","pubTime":"2026-09-08 19:11","pubTimestamp":1788865862,"startTime":"0","endTime":"0","summary":"Herbalife (HLF) Board of Directors has authorized the repurchase of up to $250M of the Company’s outstanding common stock over 3 years. Published f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/herbalife-board-authorizes-200m-share-repurchase-program-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/herbalife-board-authorizes-200m-share-repurchase-program-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4183","HLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665322496","title":"Herbalife Launches USD 250 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2665322496","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665322496?lang=en_us&edition=fundamental","pubTime":"2026-09-08 19:08","pubTimestamp":1788865687,"startTime":"0","endTime":"0","summary":"Herbalife launches USD 250 million share buyback programHerbalife authorized a share repurchase program of up to USD 250 million over the next three years.The mandate covers open-market buybacks, priv","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL9Rn43w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLF","BK4183","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665193322","title":"Herbalife Announces $250 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2665193322","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665193322?lang=en_us&edition=fundamental","pubTime":"2026-09-08 19:05","pubTimestamp":1788865500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nTUA6WRDB2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","HLF","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664007165","title":"Sector Update: Consumer","url":"https://stock-news.laohu8.com/highlight/detail?id=2664007165","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664007165?lang=en_us&edition=fundamental","pubTime":"2026-09-01 01:28","pubTimestamp":1788197328,"startTime":"0","endTime":"0","summary":"Consumer stocks were lower Monday afternoon, with the State Street Consumer Staples Select Sector SPDR ETF  decreasing 0.5% and the State Street Consumer Discretionary Select Sector SPDR ETF  down 0.4%.In corporate news, Herbalife  said Monday that it is reaffirming its guidance for Q3 and the full-year, previously provided on Aug. 5. The company said it continues to expect Q3 net sales growth of 0.5% to 4.5% year-over-year along with adjusted earnings before interest, taxes, depreciation, and amortization of $160 million to $180 million. Herbalife shares were falling past 13%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","XLP","LU1894683348.USD","IE00B64PRP62.GBP","BK4532","XLY","BK7141","BK7505","IE0034235188.USD","STT","LU0061475181.USD","IE00BGHQF748.EUR","HLF.AU","BK4183","LU1883839398.USD","BK4588","LU1894683264.USD","HLF","BK4585","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664002905","title":"Herbalife Tumbles After Co Announces CEO Transition, Reaffirms Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2664002905","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664002905?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:12","pubTimestamp":1788192758,"startTime":"0","endTime":"0","summary":"BUZZ-Herbalife tumbles after co announces CEO transition, reaffirms guidance** Nutrition products seller Herbalife'sHLF.Nshares tumble 13.6% on Mon to $10.74, an over nine-month low, after co announced C-suite change and reaffirmed prior forecasts** HLF stock on track for biggest one-day pct drop since Feb 15, 2024** Co early Mon said Stephan Gratziani to transition from his CEO role, effective Oct 31, 2026** The board formed a committee to oversee succession process; current CFO John DeSimone to serve as interim CEO beginning Nov 1, per the statement** Gratziani to continue as a consultant focused on strategy and business development, and return his primary focus to his independent distributorship of nearly 700,000 distributors and preferred members, co said** HLF also reaffirmed Q3 and annual guidance it provided earlier this month** With the decline, HLF stock down ~17% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL6N44S0VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLF","BK4183","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664002226","title":"What Herbalife (HLF)'s CEO Transition and Founder-Distributor Shift Means For Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2664002226","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664002226?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:22","pubTimestamp":1788189770,"startTime":"0","endTime":"0","summary":"Herbalife Ltd. announced on August 31, 2026 that CEO Stephan Gratziani will step down effective October 31, 2026, with CFO John DeSimone assuming the role of Interim CEO while the Board runs a formal succession process.\nGratziani, credited by the company with helping stabilize operations after a long post-pandemic slump, will remain a strategy consultant while refocusing on his independent distributorship of nearly 700,000 distributors and preferred members, raising questions about...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5221000-choice1-main-header/1585186890345","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5221000-choice1-main-header/1585186890345"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/household/nyse-hlf/herbalife/news/what-herbalife-hlfs-ceo-transition-and-founder-distributor-s","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/household/nyse-hlf/herbalife/news/what-herbalife-hlfs-ceo-transition-and-founder-distributor-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4183","BK7141","BK4532","BK7505","HLF","HLF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663001699","title":"Herbalife Reaffirms Q3, FY 2026 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2663001699","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663001699?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:36","pubTimestamp":1788186983,"startTime":"0","endTime":"0","summary":"BRIEF-Herbalife Reaffirms Q3, FY 2026 GuidanceAug 31 (Reuters)-Herbalife LtdHLF.N:HERBALIFE REAFFIRMS THIRD QUARTER AND FULL YEAR 2026 GUIDANCESource text:ID:nBw9LFhCJaFurther company coverage:HLF.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nTUA12MGK8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLF","BK4532","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663600159","title":"Herbalife Reaffirms Guidance for Q3, Full-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2663600159","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663600159?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:31","pubTimestamp":1788186662,"startTime":"0","endTime":"0","summary":"Herbalife  said Monday that it is reaffirming its guidance for Q3 and the full-year, previously provided on Aug. 5.The company said it continues to expect Q3 net sales growth of 0.5% to 4.5% year-over-year along with adjusted earnings before interest, taxes, depreciation, and amortization of $160 million to $180 million.Three analysts polled by FactSet expect net sales of $1.31 billion and one analyst expects adjusted EBITDA of $165 million.For the full-year, the company continues to expect net sales growth of 2.5% to 5.5%, along with adjusted EBITDA of $670 million to $690 million.Three analysts expect 2026 net sales of $5.26 billion and one analyst expects adjusted EBITDA of $674 million.Shares of the company were down more than 12% in early Monday trading.Price: 10.84, Change: -1.59, Percent Change: -12.79","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","BK7141","BK7505","BK4183","HLF","HLF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663700985","title":"Herbalife Reaffirms FY 2026 Adjusted Ebitda Outlook of 670-690 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2663700985","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663700985?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:54","pubTimestamp":1788184461,"startTime":"0","endTime":"0","summary":"Herbalife reaffirms FY 2026 adjusted EBITDA outlook of 670-690 millionHerbalife reaffirmed Q3 2026 guidance for net sales growth of 0.5% to 4.5% year over year.Adjusted EBITDA forecast set at 160-180;","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nNDL7X3YgJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLF","BK4183","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663009887","title":"Herbalife Reaffirms Third Quarter and Full Year 2026 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2663009887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663009887?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:54","pubTimestamp":1788184440,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nTUA12MGK8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HLF","BK4532","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663507707","title":"Herbalife Chief Executive Stephan Gratziani to Step Down; Shares Down Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2663507707","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663507707?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:22","pubTimestamp":1788175370,"startTime":"0","endTime":"0","summary":"Herbalife  Chief Executive Stephan Gratziani will step down, effective Oct. 31, the company said Monday.Chief Financial Officer John DeSimone will serve as interim CEO, effective Nov. 1.Gratziani will continue supporting the company as a consultant focused on strategy and business development, it said.Herbalife shares were down 3.9% in premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HLF","HLF.AU","BK4532","BK7505","BK4183","BK7141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663721660","title":"Herbalife CFO DeSimone to Serve as Interim CEO from Nov. 1, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2663721660","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663721660?lang=en_us&edition=fundamental","pubTime":"2026-08-31 18:52","pubTimestamp":1788173522,"startTime":"0","endTime":"0","summary":"Herbalife CFO DeSimone to serve as interim CEO from Nov. 1, 2026Herbalife CEO Stephan Gratziani will step down effective Oct. 31, 2026.CFO John DeSimone will become interim CEO on Nov. 1, 2026; he pre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nNDL8s5DJ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLF","BK4532","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663729690","title":"Herbalife Announces Planned CEO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2663729690","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663729690?lang=en_us&edition=fundamental","pubTime":"2026-08-31 18:50","pubTimestamp":1788173400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nTUABQNL8G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4183","HLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663729090","title":"Herbalife - John Desimone to Serve as Interim CEO Beginning November 1, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2663729090","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663729090?lang=en_us&edition=fundamental","pubTime":"2026-08-31 18:50","pubTimestamp":1788173400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nTUABQNL8G:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HLF","BK4183","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663207296","title":"Herbalife - Stephan Gratziani to Step Down as CEO Effective October 31, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2663207296","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663207296?lang=en_us&edition=fundamental","pubTime":"2026-08-31 18:50","pubTimestamp":1788173400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nTUABQNL8G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","HLF","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663072905","title":"Herbalife - Board Forms Committee to Oversee CEO Succession Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2663072905","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663072905?lang=en_us&edition=fundamental","pubTime":"2026-08-31 18:50","pubTimestamp":1788173400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nTUABQNL8G:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","HLF","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662709101","title":"Herbalife Executives Join Barclays Global Consumer Conference Fireside Chat","url":"https://stock-news.laohu8.com/highlight/detail?id=2662709101","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662709101?lang=en_us&edition=fundamental","pubTime":"2026-08-27 19:05","pubTimestamp":1787828718,"startTime":"0","endTime":"0","summary":"Herbalife executives join Barclays Global Consumer Conference fireside chatHerbalife executives will join a fireside chat at the Barclays 19th Annual Global Consumer Conference on Sept. 9, 2026.Sessio","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDL1Bznn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4183","HLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659173991","title":"Is Herbalife’s Mixed Q2 Results and CFO Exit Altering The Investment Case For Herbalife (HLF)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2659173991","media":"Simply Wall St.","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659173991?lang=en_us&edition=fundamental","pubTime":"2026-08-15 21:19","pubTimestamp":1786799993,"startTime":"0","endTime":"0","summary":"In early August 2026, Herbalife Ltd. reported second-quarter 2026 sales of US$1,326.8 million, up from US$1,259.1 million a year earlier, but swung to a net loss of US$26.3 million after previously reporting net income, while also announcing the upcoming year-end retirement of long-serving CFO John DeSimone.\nAt the same time, management raised full-year 2026 net sales guidance and confirmed third-quarter outlook, signalling confidence in revenue trends despite weaker profitability and a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5221000-choice1-main-header/1585186890345","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5221000-choice1-main-header/1585186890345"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/household/nyse-hlf/herbalife/news/is-herbalifes-mixed-q2-results-and-cfo-exit-altering-the-inv","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/household/nyse-hlf/herbalife/news/is-herbalifes-mixed-q2-results-and-cfo-exit-altering-the-inv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4532","BK7141","BK7505","BK4183","HLF","HLF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659815611","title":"Herbalife CFO-to-be Schaefer Presents at Midwest IDEAS Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2659815611","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659815611?lang=en_us&edition=fundamental","pubTime":"2026-08-13 19:08","pubTimestamp":1786619286,"startTime":"0","endTime":"0","summary":"Herbalife CFO-to-be Schaefer presents at Midwest IDEAS investor conferenceHerbalife will present at the Midwest IDEAS Investor Conference on Aug. 26, 2026 at 3:20 p.m. CT.Incoming CFO Scott Schaefer, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDL4hz5XX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLF","BK4183","BK4532"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}]}}