US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long HON Daily ETF

11.00

-0.5380-4.66%

Volume:2K

Turnover:26.35K

Market Cap:440.03K

PE:- -

High:11.22

Open:11.16

Low:11.00

Close:11.54

52wk High:17.94

52wk Low:11.00

Shares:40.00K

Float Shares:40.00K

Volume Ratio:3.28

T/O Rate:5.91%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

TransDigm Group Inc. Stock Outperforms Competitors on Strong Trading Day

Emerson Electric Co. Stock Outperforms Competitors on Strong Trading Day

Rockwell Automation Inc. Stock Outperforms Competitors Despite Losses on the Day

Parker Hannifin Corp. Stock Outperforms Competitors Despite Losses on the Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/HONG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HONG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONG\",,,,,undefined,":{"symbol":"HONG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long HON Daily ETF","latestPrice":11.0008,"timestamp":1789401810113,"preClose":11.5388,"halted":0,"volume":2363,"delay":0,"changeRate":-0.046625298991229615,"floatShares":40000,"shares":40000,"eps":0,"marketStatus":"Trading","change":-0.538,"latestTime":"09-14 12:12:08 EDT","open":11.16,"high":11.218,"low":11.0008,"amount":26354.987970000002,"amplitude":0.018823,"askPrice":11.2,"askSize":2100,"bidPrice":11.15,"bidSize":700,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":11.5388,"nav":11.53,"aum":461200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":11.64,"preClose":11.5388,"latestTime":"16:17 EDT","volume":6,"amount":69.134,"timestamp":1789157879153,"change":0.1012,"changeRate":0.00877,"amplitude":0},"volumeRatio":3.284804,"impliedVol":0.3911,"impliedVolPercentile":0.5063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONG\",,,,,undefined,":{"symbol":"HONG","floatShares":40000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.284804,"shares":40000,"dividePrice":0,"high":11.218,"amplitude":0.018823,"preClose":11.5388,"low":11.0008,"week52Low":11.0008,"pbRate":"--","week52High":17.94,"institutionHeld":0,"latestPrice":11.0008,"committee":-0.5,"eps":0,"divideRate":0,"volume":2363,"delay":0,"ttmEps":0,"open":11.16,"prevYearClose":15.12,"prevWeekClose":11.5388,"prevMonthClose":12.9598,"prevQuarterClose":14.65,"fiveDayClose":12.4118,"twentyDayClose":15.6447,"sixtyDayClose":16.0571},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HONG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HONG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HONG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HONG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666435574","title":"TransDigm Group Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666435574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666435574?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:47","pubTimestamp":1789159620,"startTime":"0","endTime":"0","summary":"DJ TransDigm Group Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TransDigm Group Inc.  advanced 1.19% to $1,140.32 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.86% to 7,656.98 and the Dow Jones Industrial Average  rising 0.98% to 52,573.29.This was the stock's second consecutive day of gains.TransDigm Group Inc. closed 22.06% short of its 52-week high of $1,463.03, which the company reached on January 16th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Honeywell International Inc.  rose 0.09% to $202.36, RTX Corp.  fell 0.22% to $197.68, and Boeing Co.  rose 2.76% to $210.45.Trading volume  remained 5,797 below its 50-day average volume of 379,320.Data source: Dow Jones Market Data, FactSet. Data compiled September 11, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU0640476718.USD","BK4534","LU0683600562.USD","MISL","BK4566","IE00B3S45H60.SGD","DFEN","LU0072461881.USD","SHLD","BK4564","TRUI","HONG","BK4550","LU0162691827.USD","IDEF","LU2326559502.SGD","BZZ","LU1162221912.USD","LU1429558221.USD","FOWF","NATO","ROKT","LU0320765646.SGD","WDGF","TDG","LU1366192091.USD","ITA","LU1435385759.SGD","BA","BK4187","IE00B1BXHZ80.USD","BK4206","BK4516","PPA","LU1929549753.HKD","IE000M9KFDE8.USD","RTX","BOEG","RTXG","BOED","HON","LU1430594728.SGD","IE0034235188.USD","BK4602","LU1585245621.USD","LU0868494708.USD","BOEU","LU0868494617.USD","LU0787776722.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666557499","title":"Emerson Electric Co. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666557499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666557499?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:42","pubTimestamp":1789159320,"startTime":"0","endTime":"0","summary":"DJ Emerson Electric Co. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Emerson Electric Co.  rallied 2.57% to $152.19 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.86% to 7,656.98 and the Dow Jones Industrial Average  rising 0.98% to 52,573.29.The stock's rise snapped a three-day losing streak.Emerson Electric Co. closed 8.51% below its 52-week high of $166.35, which the company achieved on August 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Honeywell International Inc.  rose 0.09% to $202.36, GE Aerospace  fell 0.15% to $323.66, and Eaton Corp. PLC  rose 3.96% to $425.37.Trading volume  remained 684,896 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 11, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXI","LU0823414551.USD","EMR","IE00BKVL7J92.USD","POW","LU1988902786.USD","LU1551013425.SGD","HON","LU2168564222.USD","JOUL","XAR","LU0061474960.USD","LU0289739343.SGD","BK4602","LU1066053197.SGD","LU0354030511.USD","MADE","LU0557290698.USD","BK4550","LU0868494617.USD","LU0820561909.HKD","ETN","PPA","GRID","LU1861214812.USD","LU0942090050.USD","POWR","LU0868494708.USD","LU2264538146.SGD","LU1280957306.USD","BK4588","MISL","ZAP","LU0823414478.USD","LU2756315664.SGD","IE00BZ199S13.USD","IVEP","NATO","UXI","LU0149725797.USD","TRUI","ETNG","LU0472753341.HKD","BK4534","ITA","GE","SG9999011175.SGD","BK4533","HONG","DFEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666516305","title":"Rockwell Automation Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666516305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666516305?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:52","pubTimestamp":1789073520,"startTime":"0","endTime":"0","summary":"DJ Rockwell Automation Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rockwell Automation Inc.  slid 1.11% to $421.37 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,591.70 and Dow Jones Industrial Average  falling 0.60% to 52,064.10.This was the stock's third consecutive day of losses.Rockwell Automation Inc. closed 15.28% short of its 52-week high of $497.36, which the company reached on June 30th.Despite its losses, the stock outperformed some of its competitors Thursday, as Honeywell International Inc.  fell 1.34% to $202.18 and Emerson Electric Co.  fell 1.31% to $148.37.Trading volume  remained 47,157 below its 50-day average volume of 769,900.Data source: Dow Jones Market Data, FactSet. Data compiled September 10, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF631.EUR","IE0034235188.USD","LU0289961442.SGD","IE00B42XCP33.USD","LU0557290698.USD","EMR","IE00B3PB1722.GBP","LU2264538146.SGD","LU0289739343.SGD","BK4206","BK4588","LU0511384066.AUD","HON","HONG","LU1894683348.USD","IE00B1BXHZ80.USD","BK4096","BK4580","LU0390134368.USD","BK4550","IE00BVYPNV92.GBP","LU0154245673.USD","BK4543","LU0942090050.USD","LU1988902786.USD","BK4533","LU0689626769.HKD","LU1064131342.USD","LU1894683264.USD","ROK","BK4534","LU0683600562.USD","SG9999003800.SGD","IE00BVYPNW00.USD","LU2355687059.USD","LU0868494617.USD","LU0069063385.USD","LU2211817866.USD","LU0154245756.USD","SG9999011175.SGD","LU0472753341.HKD","LU0124676726.USD","BK4585","LU0787776722.HKD","BK4602","BK4597","IE00BDGV0183.EUR","LU0057025933.USD","LU0868494708.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666515060","title":"Parker Hannifin Corp. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666515060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666515060?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:39","pubTimestamp":1789072740,"startTime":"0","endTime":"0","summary":"DJ Parker Hannifin Corp. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Parker Hannifin Corp.  shed 1.59% to $934.34 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,591.70 and Dow Jones Industrial Average  falling 0.60% to 52,064.10.This was the stock's fourth consecutive day of losses.Parker Hannifin Corp. closed 15.06% short of its 52-week high of $1,099.94, which the company achieved on August 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Danaher Corp.  fell 2.11% to $200.53, Honeywell International Inc.  fell 1.34% to $202.18, and Eaton Corp. PLC  fell 1.46% to $409.15.Trading volume  eclipsed its 50-day average volume of 614,860.Data source: Dow Jones Market Data, FactSet. Data compiled September 10, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0511384066.AUD","IE000M9KFDE8.USD","JOUL","PH","FMED","LU0107464264.USD","SG9999013999.USD","LU2125909247.SGD","DHR","LU2360107325.USD","SG9999001176.SGD","LU0823414478.USD","ZAP","LU0787776722.HKD","LU1989772923.USD","IE0004445239.USD","POW","GRID","IE0034235188.USD","MADE","LU0289739343.SGD","HONG","ETNG","BK4602","BK4504","BK4206","LU0708995401.HKD","LU1074936037.SGD","POWR","BK4096","LU2249611893.SGD","IE00B19Z8X17.USD","LU0957791311.USD","ETN","LU2023250504.SGD","LU0868494708.USD","LU2112291526.USD","IVEP","SGXZ23171101.USD","LU1923622614.USD","BK4534","LU2211814178.USD","SG9999001176.USD","HON","IE00BGHQF417.EUR","LU2506951792.HKD","LU0942090050.USD","LU2265009873.SGD","LU0683600562.USD","IE00B19Z9505.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HONG\",params:#limit:6,delay:false,,,undefined,":[]}}