US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hornbeck Offshore Services Inc

8.55

-0.3304-3.72%

Volume:675.12K

Turnover:5.84M

Market Cap:2.80B

PE:31.71

High:8.97

Open:8.92

Low:8.48

Close:8.88

52wk High:11.13

52wk Low:6.11

Shares:327.00M

Float Shares:137.00M

Volume Ratio:0.58

T/O Rate:0.49%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2696

EPS(LYR):9.60

ROE:37.60%

ROA:--

PB:4.63

PE(LYR):0.89

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Whitebox Advisors Llc Reports 15% Passive Stake in Hornbeck Offshore Services as of September 1 - SEC Filing

THOMSON REUTERS

Helix-Hornbeck Deal Grants Todd Hornbeck Performance Equity Award for up to 1.5 Million Shares

Press Release: Hornbeck Announces New Employee Inducement Grant Under NYSE Rule 303a.08

Helix Energy Replaces KPMG with Ernst & Young as Auditor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/HOS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOS\",,,,,undefined,":{"symbol":"HOS","market":"US","secType":"STK","nameCN":"Hornbeck Offshore Services Inc","latestPrice":8.5496,"timestamp":1789403469298,"preClose":8.88,"halted":0,"volume":675124,"delay":0,"changeRate":-0.037207207207207306,"floatShares":137000000,"shares":327000000,"eps":0.269583,"marketStatus":"Trading","change":-0.3304,"latestTime":"09-14 12:31:09 EDT","open":8.9178,"high":8.9695,"low":8.48,"amount":5839537.022548,"amplitude":0.055124,"askPrice":8.55,"askSize":110,"bidPrice":8.54,"bidSize":152,"shortable":3,"etf":0,"ttmEps":0.269583,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":867729600000,"exchange":"NYSE","adjPreClose":8.88,"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.88,"latestTime":"08:01 EDT","volume":713,"amount":6290.642853,"timestamp":1789387313873,"change":-0.07,"changeRate":-0.007883,"amplitude":0.007883},"postHourTrading":{"tag":"盘后","latestPrice":8.767,"preClose":8.88,"latestTime":"19:39 EDT","volume":29851,"amount":264933.7086,"timestamp":1789169996225,"change":-0.113,"changeRate":-0.012725,"amplitude":0.017027},"volumeRatio":0.57965,"impliedVol":0.41,"impliedVolPercentile":0.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOS\",,,,,undefined,":{"symbol":"HOS","floatShares":137000000,"roa":"--","roe":"37.60%","lyrEps":9.6,"volumeRatio":0.57965,"shares":327000000,"dividePrice":0,"high":8.9695,"amplitude":0.055124,"preClose":8.88,"low":8.48,"week52Low":6.105,"pbRate":"4.63","psRate":"3.83","week52High":11.13,"institutionHeld":0.9028,"latestPrice":8.5496,"committee":0.160305,"eps":0.269583,"divideRate":0,"volume":675124,"delay":0,"ttmEps":0.269583,"open":8.9178,"prevYearClose":6.27,"prevWeekClose":8.88,"prevMonthClose":10.3,"prevQuarterClose":8.74,"fiveDayClose":9.2,"twentyDayClose":10.43,"sixtyDayClose":8.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOS","date":"2026-09-11","current":31.714166,"percent":0,"low":22.379306,"twenty":22.458877,"median":22.578233,"eighty":22.637911,"high":22.677697,"avg":22.545079,"sd":0.124053,"marketCap":2884603005},"quantilePoints":[{"date":"2026-09-11","current":22.379306,"twenty":22.458877,"median":22.578233,"eighty":22.637911,"marketCap":2884603005}],"updateTime":1789403469671},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666302985","title":"Whitebox Advisors Llc Reports 15% Passive Stake in Hornbeck Offshore Services as of September 1 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2666302985","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666302985?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:59","pubTimestamp":1788987551,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nFWN4510GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOS","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665935185","title":"Helix-Hornbeck Deal Grants Todd Hornbeck Performance Equity Award for up to 1.5 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2665935185","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665935185?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:22","pubTimestamp":1788553350,"startTime":"0","endTime":"0","summary":"Helix-Hornbeck deal grants Todd Hornbeck performance equity award for up to 1.5 million sharesHornbeck Offshore Services, in connection with its previously announced merger with Helix Energy Solutions","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL72QKBR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOS","BK4563","BK4179","HLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665086359","title":"Press Release: Hornbeck Announces New Employee Inducement Grant Under NYSE Rule 303a.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2665086359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665086359?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:15","pubTimestamp":1788552900,"startTime":"0","endTime":"0","summary":"HOUSTON and COVINGTON, La., Sept. 4, 2026 /PRNewswire/ -- Hornbeck Offshore Services, Inc. (the \"Company\") (NYSE: HOS), a premier integrated offshore services company, today announced that in connecti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664681841","title":"Helix Energy Replaces KPMG with Ernst & Young as Auditor","url":"https://stock-news.laohu8.com/highlight/detail?id=2664681841","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664681841?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:43","pubTimestamp":1788381828,"startTime":"0","endTime":"0","summary":"Helix Energy replaces KPMG with Ernst & Young as auditorHelix Energy dismissed auditor KPMG effective Sept. 2, 2026.Ernst & Young engaged as the new independent registered public accounting firm on Se","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDLZgTS4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","BK4563","HOS","HLX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HOS\",params:#limit:6,delay:false,,,undefined,":[]}}