US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HomesToLife

1.80

+0.02001.12%

Post-market: 1.800.00000.00%19:30 EDT

Volume:7K

Turnover:12.89K

Market Cap:161.44M

PE:9.30

High:1.84

Open:1.80

Low:1.80

Close:1.78

52wk High:4.19

52wk Low:1.56

Shares:89.69M

Float Shares:4.68M

Volume Ratio:1.90

T/O Rate:0.15%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1936

EPS(LYR):0.1846

ROE:83.91%

ROA:11.41%

PB:5.24

PE(LYR):9.75

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

HomesToLife Registers to Offer Shares Ahead of Singapore Listing

MT Newswires Live

HomesToLife files to sell ordinary shares, no amount given

HomesToLife (HTLM) Trailing 4.5% Net Margin Supports Bullish Profitability Narratives

Simply Wall St.

Homestolife Q1 EPS $0.04 Up From $0.03 YoY, Sales $92.530M Up From $79.486M YoY

Benzinga Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/HTLM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HTLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTLM\",,,,,undefined,":{"symbol":"HTLM","market":"US","secType":"STK","nameCN":"HomesToLife","latestPrice":1.8,"timestamp":1789156800000,"preClose":1.78,"halted":0,"volume":7102,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"19:30 EDT","volume":3,"amount":5.37,"timestamp":1789169406670,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011235955056179785,"floatShares":4675000,"shares":89687500,"eps":0.193575,"marketStatus":"Market Closed","change":0.02,"latestTime":"09-11 16:00:00 EDT","open":1.8,"high":1.84,"low":1.8,"amount":12892.8152662,"amplitude":0.022472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.193575,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1727755200000,"exchange":"NASDAQ","adjPreClose":1.78,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.78,"latestTime":"09:28 EDT","volume":1,"amount":1.77,"timestamp":1789133325078,"change":-0.01,"changeRate":-0.005618,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"19:30 EDT","volume":3,"amount":5.37,"timestamp":1789169406670,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.9031030499860493},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTLM\",,,,,undefined,":{"symbol":"HTLM","floatShares":4675000,"roa":"11.41%","roe":"83.91%","lyrEps":0.184575,"volumeRatio":1.9031030499860493,"shares":89687500,"dividePrice":0,"high":1.84,"amplitude":0.022472,"preClose":1.78,"low":1.8,"week52Low":1.56,"pbRate":"5.24","psRate":"0.41","week52High":4.19,"institutionHeld":0,"latestPrice":1.8,"eps":0.193575,"divideRate":0,"volume":7102,"delay":0,"ttmEps":0.193575,"open":1.8,"prevYearClose":2.42,"prevWeekClose":1.71,"prevMonthClose":1.7717,"prevQuarterClose":1.98,"fiveDayClose":1.75,"twentyDayClose":1.95,"sixtyDayClose":1.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTLM\",params:#limit:5,,,undefined,":[{"date":"2026-04-22","symbol":"HTLM","amount":0.065,"announcedDate":"2026-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"HomesToLife","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-04-30"},{"market":"US","date":"2025-04-07","symbol":"HTLM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-26","symbol":"HTLM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTLM\",market:\"US\",,,undefined,":[{"executeDate":"2026-04-22","recordDate":"2026-04-22","paymentDate":"2026-04-30","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTLM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTLM","date":"2026-09-11","current":9.298721,"percent":0.490842,"low":-634.21607,"twenty":-203.974417,"median":9.237392,"eighty":10.268064,"high":271.460875,"avg":-65.57453,"sd":201.289625,"marketCap":159643750},"quantilePoints":[{"date":"2024-10-04","current":238.934163,"twenty":235.401426,"median":236.617777,"eighty":237.872234,"marketCap":58725000},{"date":"2024-10-11","current":257.751369,"twenty":236.727078,"median":238.859129,"eighty":254.486653,"marketCap":62862500},{"date":"2024-10-18","current":254.703034,"twenty":237.222355,"median":246.074103,"eighty":253.267319,"marketCap":61834375},{"date":"2024-10-25","current":258.391366,"twenty":238.219906,"median":250.730943,"eighty":258.368702,"marketCap":62421875},{"date":"2024-10-31","current":252.76072,"twenty":238.889143,"median":250.730943,"eighty":258.376256,"marketCap":60953125},{"date":"2024-11-08","current":252.659422,"twenty":241.109209,"median":250.669968,"eighty":258.112703,"marketCap":60953125},{"date":"2024-11-15","current":270.044397,"twenty":244.503503,"median":251.846593,"eighty":258.376256,"marketCap":64184375},{"date":"2024-11-22","current":246.002874,"twenty":243.520097,"median":250.669968,"eighty":258.112703,"marketCap":58309375},{"date":"2024-11-29","current":-203.419323,"twenty":238.874136,"median":250.144251,"eighty":257.615645,"marketCap":59778125},{"date":"2024-12-06","current":-185.426412,"twenty":234.731577,"median":248.824432,"eighty":256.598807,"marketCap":54637500},{"date":"2024-12-13","current":-270.347207,"twenty":-177.107975,"median":245.815488,"eighty":254.59885,"marketCap":79312500},{"date":"2024-12-20","current":-425.270609,"twenty":-196.475578,"median":244.701091,"eighty":253.897837,"marketCap":123375000},{"date":"2024-12-27","current":-511.335541,"twenty":-203.926815,"median":242.95231,"eighty":252.76072,"marketCap":148490625},{"date":"2025-01-03","current":-491.84146,"twenty":-286.448633,"median":238.934163,"eighty":252.679682,"marketCap":141734375},{"date":"2025-01-10","current":-350.34121,"twenty":-360.883485,"median":237.261071,"eighty":252.570201,"marketCap":100976562},{"date":"2025-01-17","current":-419.031899,"twenty":-391.037925,"median":235.233963,"eighty":252.390394,"marketCap":121025000},{"date":"2025-01-24","current":-396.720593,"twenty":-399.294229,"median":-147.519857,"eighty":252.124743,"marketCap":115443750},{"date":"2025-01-31","current":-415.299954,"twenty":-407.476824,"median":-180.437848,"eighty":251.717723,"marketCap":121465625},{"date":"2025-02-07","current":-444.549181,"twenty":-418.320641,"median":-184.63958,"eighty":251.207027,"marketCap":129837500},{"date":"2025-02-14","current":-200.39863,"twenty":-426.121287,"median":-200.108305,"eighty":250.682163,"marketCap":58750000},{"date":"2025-02-21","current":-213.246115,"twenty":-424.517604,"median":-200.108305,"eighty":250.543761,"marketCap":63009375},{"date":"2025-02-28","current":-204.07679,"twenty":-421.010845,"median":-200.253467,"eighty":250.227398,"marketCap":59778125},{"date":"2025-03-07","current":-235.786662,"twenty":-418.67627,"median":-203.419323,"eighty":249.930954,"marketCap":69912500},{"date":"2025-03-14","current":-204.25895,"twenty":-416.862995,"median":-202.311073,"eighty":249.470545,"marketCap":60365625},{"date":"2025-03-21","current":-197.851536,"twenty":-414.048832,"median":-200.469072,"eighty":248.363566,"marketCap":58456250},{"date":"2025-03-28","current":-199.305817,"twenty":-408.81747,"median":-199.792669,"eighty":246.416657,"marketCap":58750000},{"date":"2025-04-04","current":-207.55578,"twenty":-407.693404,"median":-199.477034,"eighty":245.92792,"marketCap":61393750},{"date":"2025-04-11","current":-45.880943,"twenty":-405.98724,"median":-199.316983,"eighty":245.56597,"marketCap":57428125},{"date":"2025-04-17","current":-43.796972,"twenty":-402.627857,"median":-199.271843,"eighty":245.317444,"marketCap":55665625},{"date":"2025-04-25","current":-43.728061,"twenty":-401.009987,"median":-198.34865,"eighty":244.701091,"marketCap":55518750},{"date":"2025-05-02","current":-42.490392,"twenty":-398.225954,"median":-197.746356,"eighty":244.371777,"marketCap":53976562},{"date":"2025-05-09","current":-41.306081,"twenty":-396.720593,"median":-196.373827,"eighty":242.95231,"marketCap":53021875},{"date":"2025-05-16","current":-44.054566,"twenty":-394.061306,"median":-195.901271,"eighty":241.619191,"marketCap":56546875},{"date":"2025-05-19","current":-43.922209,"twenty":-393.179909,"median":-195.719486,"eighty":241.082185,"marketCap":56546875},{"date":"2026-03-27","current":9.91462,"twenty":-390.53572,"median":-192.221797,"eighty":239.471169,"marketCap":164128125},{"date":"2026-04-02","current":9.91462,"twenty":-386.49566,"median":-188.055925,"eighty":238.889143,"marketCap":164128125},{"date":"2026-04-10","current":8.99359,"twenty":-379.569557,"median":-181.29339,"eighty":237.900294,"marketCap":148881250},{"date":"2026-04-17","current":10.727294,"twenty":-376.012917,"median":-159.155245,"eighty":237.202997,"marketCap":177581250},{"date":"2026-04-24","current":10.618937,"twenty":-367.201688,"median":-47.409277,"eighty":236.508477,"marketCap":175787500},{"date":"2026-05-01","current":9.64427,"twenty":-360.883485,"median":-45.880943,"eighty":235.066501,"marketCap":159652718},{"date":"2026-05-08","current":9.940625,"twenty":-354.706919,"median":-45.458105,"eighty":100.325065,"marketCap":164558625},{"date":"2026-05-15","current":9.578715,"twenty":-350.54646,"median":-45.009918,"eighty":10.878993,"marketCap":158567500},{"date":"2026-05-22","current":9.535372,"twenty":-302.344808,"median":-43.992079,"eighty":10.83565,"marketCap":157850000},{"date":"2026-05-29","current":9.860442,"twenty":-257.315549,"median":-43.86546,"eighty":10.792308,"marketCap":163231250},{"date":"2026-06-05","current":9.681023,"twenty":-236.975501,"median":-43.719673,"eighty":10.683951,"marketCap":168612500},{"date":"2026-06-12","current":10.247466,"twenty":-234.224197,"median":-43.381013,"eighty":10.683951,"marketCap":178478125},{"date":"2026-06-18","current":9.423549,"twenty":-229.922122,"median":-43.084665,"eighty":10.608101,"marketCap":164128125},{"date":"2026-06-26","current":9.423549,"twenty":-220.879811,"median":-42.578548,"eighty":10.564759,"marketCap":164128125},{"date":"2026-07-02","current":9.681023,"twenty":-216.044612,"median":-42.493039,"eighty":10.564759,"marketCap":168612500},{"date":"2026-07-10","current":9.835507,"twenty":-213.966138,"median":-42.335872,"eighty":10.494641,"marketCap":171303125},{"date":"2026-07-17","current":9.938497,"twenty":-213.246115,"median":-41.375838,"eighty":10.453445,"marketCap":173096875},{"date":"2026-07-24","current":9.423549,"twenty":-209.198751,"median":8.885233,"eighty":10.376203,"marketCap":164128125},{"date":"2026-07-31","current":9.784013,"twenty":-207.884374,"median":9.156124,"eighty":10.355605,"marketCap":170406250},{"date":"2026-08-07","current":9.526539,"twenty":-207.336107,"median":9.183214,"eighty":10.30926,"marketCap":165921875},{"date":"2026-08-14","current":10.041487,"twenty":-205.658567,"median":9.264481,"eighty":10.30926,"marketCap":174890625},{"date":"2026-08-21","current":9.372054,"twenty":-204.457742,"median":9.293862,"eighty":10.298961,"marketCap":163231250},{"date":"2026-08-28","current":8.754631,"twenty":-204.113222,"median":9.269065,"eighty":10.298961,"marketCap":152477718},{"date":"2026-09-04","current":9.011591,"twenty":-204.052013,"median":9.269065,"eighty":10.298961,"marketCap":156953125},{"date":"2026-09-11","current":9.166075,"twenty":-203.974417,"median":9.237392,"eighty":10.268064,"marketCap":159643750}],"updateTime":1789315504817},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTLM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662752262","title":"HomesToLife Registers to Offer Shares Ahead of Singapore Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2662752262","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662752262?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:02","pubTimestamp":1787691725,"startTime":"0","endTime":"0","summary":"HomesToLife Ltd  has registered to offer ordinary shares directly to investors in connection with its planned secondary listing on the Main Board of the Singapore Exchange, according to a Form F-1 filed Tuesday.The offering has no minimum amount required as a condition of closing, the filing said.HomesToLife said it plans to allocate 80% of net proceeds toward business expansion and 20% toward general working capital. The filing estimates gross proceeds of up to $20 million for fee-calculation purposes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HTLM","STmain","BK4178"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662752937","title":"HomesToLife files to sell ordinary shares, no amount given","url":"https://stock-news.laohu8.com/highlight/detail?id=2662752937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662752937?lang=en_us&edition=fundamental","pubTime":"2026-08-26 04:35","pubTimestamp":1787690115,"startTime":"0","endTime":"0","summary":"UOB Kay Hian Private Limited is acting as exclusive placement agent in connection with this offering. Published first on TheFly – the ultimate sour...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/homestolife-files-to-sell-ordinary-shares-no-amount-given-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/homestolife-files-to-sell-ordinary-shares-no-amount-given-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTLM","BK4178"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639660277","title":"HomesToLife (HTLM) Trailing 4.5% Net Margin Supports Bullish Profitability Narratives","url":"https://stock-news.laohu8.com/highlight/detail?id=2639660277","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639660277?lang=en_us&edition=fundamental","pubTime":"2026-05-31 09:09","pubTimestamp":1780189768,"startTime":"0","endTime":"0","summary":"HomesToLife (HTLM) has opened 2026 with Q1 revenue of US$92.5 million and basic EPS of US$0.04. Trailing twelve month revenue sits at US$390.9 million and EPS at US$0.19, framing a business that is currently earning at a higher run rate than any single recent quarter. The company has seen revenue move from US$335.1 million and EPS of US$0.09 on a trailing basis in Q4 2024 to US$390.9 million and EPS of US$0.19 by Q1 2026. This has occurred alongside a trailing net profit margin of 4.5% and...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4444100-choice2-main-header/1585186889375","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444100-choice2-main-header/1585186889375"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nasdaq-htlm/homestolife/news/homestolife-htlm-trailing-45-net-margin-supports-bullish-pro","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-htlm/homestolife/news/homestolife-htlm-trailing-45-net-margin-supports-bullish-pro","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4178","HTLM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639709506","title":"Homestolife Q1 EPS $0.04 Up From $0.03 YoY, Sales $92.530M Up From $79.486M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2639709506","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639709506?lang=en_us&edition=fundamental","pubTime":"2026-05-30 05:34","pubTimestamp":1780090462,"startTime":"0","endTime":"0","summary":"Homestolife (NASDAQ:HTLM) reported quarterly earnings of $0.04 per share. This is a 33.33 percent increase over earnings of $0.03 per share from the same period last year.  The company reported $92.530 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/05/52891190/homestolife-q1-eps-0-04-up-from-0-03-yoy-sales-92-530m-up-from-79-486m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Homestolife Q1 EPS $0.04 Up From $0.03 YoY, Sales $92.530M Up From $79.486M YoY","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","HTLM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTLM\",params:#limit:6,delay:false,,,undefined,":[]}}