US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES GOLD TRUST MICRO

42.91

-0.4200-0.97%

Volume:2.40M

Turnover:102.63M

Market Cap:7.78B

PE:- -

High:43.02

Open:42.59

Low:42.49

Close:43.33

52wk High:55.27

52wk Low:36.17

Shares:181.35M

Float Shares:181.35M

Volume Ratio:1.11

T/O Rate:1.33%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Are Gold and Silver Down Today, 9/14/26?

Costco Gold Bars Surge 125% in Two Years, Retail Giant Imposes Purchase Limits for Members

Wall Street's Triple Decline Meets JPMorgan's Contrarian Optimism: Seize the 'Golden Dip'

Should Chinese families move some money overseas? I ran the numbers over 13 years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/IAUM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IAUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAUM\",,,,,undefined,":{"symbol":"IAUM","market":"US","secType":"STK","nameCN":"ISHARES GOLD TRUST MICRO","latestPrice":42.91,"timestamp":1789412204786,"preClose":43.33,"halted":0,"volume":2403232,"delay":0,"changeRate":-0.009693053311793254,"floatShares":181350000,"shares":181350000,"eps":0,"marketStatus":"Trading","change":-0.42,"latestTime":"09-14 14:56:56 EDT","open":42.585,"high":43.02,"low":42.49,"amount":102632185.4688,"amplitude":0.012232,"askPrice":42.91,"askSize":7668,"bidPrice":42.9,"bidSize":7740,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":43.33,"sharesOutstanding":159300000,"nav":43.701896,"aum":7953745127.4,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.59,"preClose":43.33,"latestTime":"09:29 EDT","volume":58096,"amount":2480666.66624,"timestamp":1789392599999,"change":-0.74,"changeRate":-0.017078,"amplitude":0.013847},"postHourTrading":{"tag":"盘后","latestPrice":43.58,"preClose":43.33,"latestTime":"19:57 EDT","volume":6882,"amount":298381.320576,"timestamp":1789171070774,"change":0.25,"changeRate":0.00577,"amplitude":0.006035},"volumeRatio":1.108908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAUM\",,,,,undefined,":{"symbol":"IAUM","floatShares":181350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.108908,"shares":181350000,"dividePrice":0,"high":43.02,"amplitude":0.012232,"preClose":43.33,"low":42.49,"week52Low":36.17,"pbRate":"--","week52High":55.27,"institutionHeld":0,"latestPrice":42.91,"committee":0.004673,"eps":0,"divideRate":0,"volume":2403232,"delay":0,"ttmEps":0,"open":42.585,"prevYearClose":42.99,"prevWeekClose":43.33,"prevMonthClose":44.39,"prevQuarterClose":40.01,"fiveDayClose":44.2,"twentyDayClose":43.63,"sixtyDayClose":42.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAUM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAUM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAUM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAUM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667983866","title":"Why Are Gold and Silver Down Today, 9/14/26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2667983866","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667983866?lang=en_us&edition=fundamental","pubTime":"2026-09-15 01:49","pubTimestamp":1789408163,"startTime":"0","endTime":"0","summary":"Both gold (XAUUSD) and silver (XAGUSD) are trading lower on Monday. Over the past 24 hours, gold and silver are down 0.76% and 1.24%, respectively....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-are-gold-and-silver-down-today-9-14-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-are-gold-and-silver-down-today-9-14-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLVR","AGQ","GDXD","AAAU","IAUM","KSLV","SLV","UGL","ZSL","IAUI","GDXU","GOLY","SILJ","SIVR","GDX","JDST","CEF","PICK","SGDM","BEGS","RING","SLVP","PHYS","GBUG","DUST","PSLV","UYM","GLDM","SETM","GDXJ","SGOL","SHNY","XME","DZZ","SIL","GOAU","GLTR","OUNZ","BTGD","JNUG","1OZmain","FGDL","GDXY","IAU","DGP","GLL","DBC","USG","DULL","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101197175","title":"Costco Gold Bars Surge 125% in Two Years, Retail Giant Imposes Purchase Limits for Members","url":"https://stock-news.laohu8.com/highlight/detail?id=1101197175","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101197175?lang=en_us&edition=fundamental","pubTime":"2026-09-14 23:50","pubTimestamp":1789401037,"startTime":"0","endTime":"0","summary":"For bargain-hunting shoppers, Costco has long been a go-to destination for affordable food and high-value finds. The warehouse retail giant still sells its hot dog and soda combo for $1.50, a price...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","SHNY","RING","IAU","GDX","GDXU","GOAU","SGDM","BEGS","GLD","BK4585","DGP","GLL","UUP","DUST","DULL","518880","SGOL","GLDY","MGCmain","BAR","SGUmain","BK4588","GLTR","AAAU","GOLY","UDN","PICK","BK4207","PALL","JDST","GDXJ","XME","DBP","IAUM","UGL","CEF","159934","DZZ","1OZmain","UYM","02840","SImain","JNUG","OUNZ","GDXY","KGLD","USG","GBUG","GLDM","PHYS","GDXD","IAUI","DBC","QOmain","FGDL","FAAR","BK4504","NUGT","BTGD","GCmain","SGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116483203","title":"Wall Street's Triple Decline Meets JPMorgan's Contrarian Optimism: Seize the 'Golden Dip'","url":"https://stock-news.laohu8.com/highlight/detail?id=1116483203","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116483203?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:34","pubTimestamp":1789396469,"startTime":"0","endTime":"0","summary":"U.S. stocks suffered a broad selloff on Monday, caught between AI leaders' calls for a slowdown, sticky inflation, and rate hike fears, with the Philadelphia Semiconductor Index plunging nearly 6%....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","UYM","LU0320765489.SGD","GDX","LU1894683348.USD","LU0211327993.USD","LU1670627923.USD","OUNZ","TFNS","LU0256863902.USD","LU0211331839.USD","SGOL","SGUmain","IE000BZT7R73.USD","BK4585","IE00BKVL7J92.USD","DUST","LU2592432038.USD","DGZ","LU2213496289.HKD","IE00BFXG1179.USD","LU0203347892.USD","LU1917777945.USD","FNCL","IE0034235303.USD","LU2023250843.SGD","1OZmain","LU0106831901.USD","LU0640476718.USD","LU1244550494.USD","LU2244417387.USD","GDXY","LU1064131342.USD","LU1366333091.USD","LU2456880835.USD","SG9999002224.SGD","LU1366192091.USD","IE00BN8TJ469.HKD","LU1084165304.USD","LU1496350502.SGD","IYF","JPM","LU2237443465.HKD","LU1496350171.SGD","LU2756315318.SGD","LU0187121727.USD","LU2552382058.USD","IE00BJTD4V19.USD","IE000WAW04H5.SGD","LU2237443895.HKD","NUGT","IE00B775SV38.USD","LU2237443978.SGD","LU2264538146.SGD","UGL","LU0211328371.USD","IE000F7OJYX1.SGD","LU0208291251.USD","GLDY","LU2430703251.USD","LU2505996509.AUD","518880","IE00BHPRN162.USD","IE00BKDWB100.SGD","LU2746668974.SGD","LU0976567544.SGD","LU0964807845.USD","LU0157215616.USD","LU1551013425.SGD","LU2505996681.GBP","159831","LU1720051017.SGD","LU1974910355.USD","LU2168564222.USD","LU1116320737.USD","BEGS","LU2430703178.SGD","LU0265550946.USD","UYG","LU1244550221.USD","PICK","RING","LU0265550359.USD","LU2168564149.EUR","LU1668664300.SGD","JDST","LU0820561818.USD","BK4516","LU1261432733.SGD","LU0868494708.USD","GCmain","IE00BJLML261.HKD","LU2106854487.HKD","IE0000B7K699.USD","LU2237443549.SGD","IE00B1BXHZ80.USD","LU1914381329.SGD","LU2023250504.SGD","LU0048584097.USD","LU0211326755.USD","LU2381873111.SGD","02840","IAUI","LU2746668461.USD","TRUF","GLD","IE00BLSP4452.SGD","GLTR","VFH","LU2430703095.HKD","IE00BK4W5M84.HKD","AAAU","LU0683600562.USD","LU0310799852.SGD","LU0234570918.USD","IE0034235295.USD","LU0215105999.USD","LU0496365809.HKD","LU0942090050.USD","BK4207","DULL","LU2168564495.EUR","GDXJ","JPO","LU2552382215.SGD","XLF","BK4581","159934","LU2462157665.USD","IE00BZ1G4Q59.USD","BTGD","BK4535","LU0868494617.USD","LU2357627491.SGD","LU0238689110.USD","JPMO","LU2756315664.SGD","IE000MB6IJN5.SGD","GDXD","IE00BDCRKT87.USD","LU1988902786.USD","GOLY","DBC","IYG","LU1145028129.USD","LU0882574139.USD","IAUM","LU0251132253.USD","LU0345769631.USD","FTXO","LU0345770308.USD","LU0267386448.USD","LU1720051108.HKD","IE00BLSP4239.USD","IE00BK4W5L77.USD","LU2023250330.USD","LU0859254822.USD","LU1894683264.USD","LU0256863811.USD","LU2236285917.USD","PHYS","GOAU","LU0345769128.USD","LU0070302665.USD","BK4534","LU2357305700.SGD","LU2211815571.USD","GBUG","JNUG","PALL","GLL","LU1551013342.USD","LU1629891620.HKD","LU1363072403.SGD","QOmain","LU0234572021.USD","BK4588","IXG","LU2242649171.HKD","LU0787776722.HKD","LU2168563687.JPY","LU2237443382.USD","SG9999002232.USD","LU1244550577.SGD","DZZ","YGLD","SGCmain","FAAR","IE0034235188.USD","LU0943347566.SGD","BK4504","IE00BJTD4N35.SGD","BGLD","LU0006306889.USD","LU0211326839.USD","LU0323591593.USD","LU1670628061.USD","LU2417539215.USD","KGLD","SHNY","LU1116320901.HKD","SGDM","DGP","IE00BYXW3230.USD","LU2054465674.USD","GDXU","LU1548497426.USD","LU0170899867.USD","LU0203345920.USD","BK4550","FGDL","LU0689472784.USD","IE000M9KFDE8.USD","LU0820561909.HKD","LU1032466523.USD","LU1119994496.HKD","GLDM","KBWB","USG","LU0820562030.AUD","IAU","CEF","IE00BWXC8680.SGD","LU2237443622.USD","LU1280957306.USD","LU0971096721.USD","XME","BK4533","BAR","IE000SO60NU8.SGD","IE00B1XK9C88.USD","MGCmain","IGLD","LU0320765646.SGD","LU1267930490.SGD","GDXW","LU0417517546.SGD","LU0106261372.USD","IE00B3S45H60.SGD","IE00BDRTCR15.USD","LU2168564065.EUR","IE00BBT3K403.USD","LU0345770993.USD","LU2552382132.HKD","BK4566","LU0149725797.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171825859","title":"Should Chinese families move some money overseas? I ran the numbers over 13 years","url":"https://stock-news.laohu8.com/highlight/detail?id=1171825859","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171825859?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:17","pubTimestamp":1789395474,"startTime":"0","endTime":"0","summary":"Suppose you hold 1 million yuan. No day-trading, no guessing which sector will lead next year — you just want the money placed a bit more steadily, growing slowly over the long term. Now, several...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXU","USG","CEF","GLDY","BEGS","ASHR","DZZ","DGZ","BAR","FXP","82843","IAUM","GDXW","BK4535","SGDM","PALL","GLL","MCNHmain","YGLD","GLD","GOLY","82823","GOAU","GDX","SGUmain","YANG","CHAU","RING","02823","02843","XME","1OZmain","IGLD","BK4585","JNUG","02822","NUGT","SHNY","DULL","UUP","AAAU","BK4207","FXI","SGOL","159934","BK4614","SGCmain","CWEB","DRAG","GLTR","PHYS","GLDM","ASHS","BK4588","GCmain","GBUG","JDST","YINN","QOmain","BNDW","PICK","FLCH","BK4504","FAAR","MCHI","UCmain","UDN","GDXJ","518880","CNHmain","BTGD","FGDL","GDXY","YXI","DBC","XPP","IAU","DGP","OUNZ","HXC","02840","DUST","CYB","MUCmain","BGLD","UGL","KWEB","UYM","GDXD","MGCmain","IAUI","CQQQ","KGLD","82822"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":129,"pageCount":1,"totalSize":513,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAUM\",params:#limit:6,delay:false,,,undefined,":[]}}