US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES IBONDS OCT 2028 TERM TIPS ETF

25.67

-0.0500-0.19%

Post-market: 26.180.5100+1.99%17:30 EDT

Volume:57.73K

Turnover:1.48M

Market Cap:236.16M

PE:- -

High:25.74

Open:25.74

Low:25.66

Close:25.72

52wk High:26.56

52wk Low:25.63

Shares:9.20M

Float Shares:9.20M

Volume Ratio:0.65

T/O Rate:0.63%

Dividend:1.28

Dividend Rate:4.97%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Swiss Producer Prices Stabilize, Softening Disinflation Signal

US CPI Exceeds Forecasts, Adding Further Downward Pressure on Gold Prices

US CPI Exceeds Forecasts, Heightening Rate Hike Prospects

Dollar Holds Ground in New York as Traders Digest Hotter Inflation Print

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/IBIE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IBIE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIE\",,,,,undefined,":{"symbol":"IBIE","market":"US","secType":"STK","nameCN":"ISHARES IBONDS OCT 2028 TERM TIPS ETF","latestPrice":25.67,"timestamp":1789588800000,"preClose":25.72,"halted":0,"volume":57731,"hourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":25.67,"latestTime":"17:30 EDT","volume":10,"amount":257.73998,"timestamp":1789594222030,"change":0.51,"changeRate":0.019868,"amplitude":0.019868},"delay":0,"changeRate":-0.0019440124416795163,"floatShares":9200000,"shares":9200000,"eps":0,"marketStatus":"Post-Mkt","change":-0.05,"latestTime":"09-16 18:09:26 EDT","open":25.74,"high":25.74,"low":25.66,"amount":1483951.454366,"amplitude":0.00311,"askPrice":29.15,"askSize":100,"bidPrice":22.39,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":25.72,"sharesOutstanding":4600000,"nav":25.702123,"aum":240314850.05,"dividendRate":0.049712,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.9078,"preClose":25.72,"latestTime":"08:50 EDT","volume":900,"amount":23238.0648,"timestamp":1789563050732,"change":0.1878,"changeRate":0.007302,"amplitude":0.008865},"postHourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":25.67,"latestTime":"17:30 EDT","volume":10,"amount":257.73998,"timestamp":1789594222030,"change":0.51,"changeRate":0.019868,"amplitude":0.019868},"volumeRatio":0.647396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIE\",,,,,undefined,":{"symbol":"IBIE","floatShares":9200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.647396,"shares":9200000,"dividePrice":1.2761,"high":25.74,"amplitude":0.00311,"preClose":25.72,"low":25.66,"week52Low":25.63,"pbRate":"--","week52High":26.555,"institutionHeld":0,"latestPrice":25.67,"eps":0,"divideRate":0.049712,"volume":57731,"delay":0,"ttmEps":0,"open":25.74,"prevYearClose":25.976,"prevWeekClose":25.72,"prevMonthClose":25.755,"prevQuarterClose":26.3,"fiveDayClose":25.805,"twentyDayClose":25.7729,"sixtyDayClose":26.275},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIE\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IBIE","amount":0.669998,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ISHARES IBONDS OCT 2028 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-04-01","symbol":"IBIE","amount":0.062061,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"ISHARES IBONDS OCT 2028 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"},{"date":"2025-12-19","symbol":"IBIE","amount":0.283017,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"ISHARES IBONDS OCT 2028 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-10-01","symbol":"IBIE","amount":0.260376,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"ISHARES IBONDS OCT 2028 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"},{"date":"2025-07-01","symbol":"IBIE","amount":0.25352,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"ISHARES IBONDS OCT 2028 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIE\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-20","value":0.190742,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-05","value":0.186766,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-05","value":0.478502,"currency":"USD"},{"executeDate":"2024-10-01","recordDate":"2024-10-01","paymentDate":"2024-10-04","value":0.21183,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2024-12-23","value":0.19875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667969835","title":"Swiss Producer Prices Stabilize, Softening Disinflation Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2667969835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667969835?lang=en_us&edition=fundamental","pubTime":"2026-09-15 02:00","pubTimestamp":1789408847,"startTime":"0","endTime":"0","summary":"Swiss producer prices fell 0.7% year over year, a smaller decline than the previous 2.1% drop. The disinflation in PPI is easing, with the rate of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/swiss-producer-prices-stabilize-softening-disinflation-signal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/swiss-producer-prices-stabilize-softening-disinflation-signal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTPZ","JFLX","RINF","ASGM","IBIH","TDTT","BK4570","LIAF","IBIE","PPI","IBGM","BK4550","BNDD","RBIL","CORP","GMOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199086549","title":"US CPI Exceeds Forecasts, Adding Further Downward Pressure on Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1199086549","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199086549?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:11","pubTimestamp":1789384279,"startTime":"0","endTime":"0","summary":"On September 14, in our previous analysis last Friday, we noted that Thursday's US PPI data came in higher than expected, indicating that inflation remains stubborn. This has heightened expectations...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","GLDN","DGZ","IBTK","BK4585","HIDE","OUNZ","CSNR","SHNY","BPRO","COM","KGLD","GLD","FTGC","COMD","NUGY","AAAU","SBND","ORO","GDMN","COMT","RSPM","TURF","PDBC","CTA","USG","IGLD","BAR","LIBD","IAUI","GNT","TFPN","BCI","BCD","GDXW","HGER","RAAX","IAU","VAW","GAA","PMTL","ZSC","RSSX","RPAR","GCC","NRES","PFIX","IBIE","WGLD","ARP","AGIH","IBIK","SGOL","ESBG","CMCI","BK4582","RJI","GLDI","GLDB","RYSE","FLCA","PBUG","GSG","CPII","BK4588","ACOM","DUST","WTIP","BGLD","FTRI","USIN","JGLD","GDXY","CMDY","COMB","NBCM","DULL","BK4570","DGP","AGZD","PIT","FGDL","DZZ","UCIB","IBTH","HCOM","GLL","EDGH","HYKE","NUGT","UGL","PPI","DJP","RAA","IBII","IBIH","GLDY","DBP","YGLD","METL","DCMT","STIP","IAUM","HARD","MXI","AUAU","RLY","IBID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117292737","title":"US CPI Exceeds Forecasts, Heightening Rate Hike Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1117292737","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117292737?lang=en_us&edition=fundamental","pubTime":"2026-09-12 15:56","pubTimestamp":1789199787,"startTime":"0","endTime":"0","summary":"China Industrial Securities' macro research team has released a report indicating that the rebound in US energy prices accelerated the month-over-month increase in overall CPI. Service inflation and...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYKE","IBIH","IBIK","SBND","IBIE","BK4588","RYSE","IBID","PFIX","IBTH","AGIH","AGZD","IBTK","STIP","USIN","IBII","LIBD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122448952","title":"Dollar Holds Ground in New York as Traders Digest Hotter Inflation Print","url":"https://stock-news.laohu8.com/highlight/detail?id=1122448952","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122448952?lang=en_us&edition=fundamental","pubTime":"2026-09-12 03:51","pubTimestamp":1789156309,"startTime":"0","endTime":"0","summary":"The US dollar gave back its earlier gains on Friday following a hotter-than-expected core consumer price index (CPI) reading, which pushed traders to increase bets on a Federal Reserve rate hike next...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGZD","IBTH","BK4585","PFIX","IBID","IBIH","BK4588","UDN","LIBD","IBII","STIP","SBND","USIN","IBIK","RYSE","UUP","HYKE","IBIE","IBTK","AGIH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIE\",params:#limit:6,delay:false,,,undefined,":[]}}