US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ishares Ibonds Oct 2031 Term Tips Etf

25.20

-0.1100-0.43%

Volume:35.16K

Turnover:888.57K

Market Cap:81.88M

PE:- -

High:25.36

Open:25.35

Low:25.20

Close:25.31

52wk High:26.77

52wk Low:25.20

Shares:3.25M

Float Shares:3.25M

Volume Ratio:0.90

T/O Rate:1.08%

Dividend:1.27

Dividend Rate:5.06%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Federal Reserve Delivers Expected Rate Hike Amid Persistent Inflation Concerns

Swiss Producer Prices Stabilize, Softening Disinflation Signal

US CPI Exceeds Forecasts, Adding Further Downward Pressure on Gold Prices

US CPI Exceeds Forecasts, Heightening Rate Hike Prospects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/IBIH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IBIH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIH\",,,,,undefined,":{"symbol":"IBIH","market":"US","secType":"STK","nameCN":"Ishares Ibonds Oct 2031 Term Tips Etf","latestPrice":25.195,"timestamp":1789588800000,"preClose":25.305,"halted":0,"volume":35158,"delay":0,"changeRate":-0.00434696700256864,"floatShares":3250000,"shares":3250000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.11,"latestTime":"09-17 07:27:36 EDT","open":25.35,"high":25.355,"low":25.195,"amount":888567.0138460001,"amplitude":0.006323,"askPrice":30.04,"askSize":100,"bidPrice":20.41,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":25.195,"sharesOutstanding":1700000,"nav":25.284606,"aum":83439199.8,"dividendRate":0.050601,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.195,"preClose":25.195,"latestTime":"19:30 EDT","volume":9,"amount":226.755,"timestamp":1789601403786,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9041253721167475},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIH\",,,,,undefined,":{"symbol":"IBIH","floatShares":3250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9041253721167475,"shares":3250000,"dividePrice":1.2749,"high":25.355,"amplitude":0.006323,"preClose":25.305,"low":25.195,"week52Low":25.195,"pbRate":"--","week52High":26.77,"institutionHeld":0,"latestPrice":25.195,"eps":0,"divideRate":0.050601,"volume":35158,"delay":0,"ttmEps":0,"open":25.35,"prevYearClose":26.015,"prevWeekClose":25.335,"prevMonthClose":25.57,"prevQuarterClose":26.29,"fiveDayClose":25.555,"twentyDayClose":25.685,"sixtyDayClose":26.1235},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIH\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IBIH","amount":0.610433,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Ishares Ibonds Oct 2031 Term Tips Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-04-01","symbol":"IBIH","amount":0.081474,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"Ishares Ibonds Oct 2031 Term Tips Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"},{"date":"2025-12-19","symbol":"IBIH","amount":0.305002,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Ishares Ibonds Oct 2031 Term Tips Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-10-01","symbol":"IBIH","amount":0.276991,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"Ishares Ibonds Oct 2031 Term Tips Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"},{"date":"2025-07-01","symbol":"IBIH","amount":0.36393,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Ishares Ibonds Oct 2031 Term Tips Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIH\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-20","value":0.180206,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-05","value":0.190962,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-05","value":0.502767,"currency":"USD"},{"executeDate":"2024-10-01","recordDate":"2024-10-01","paymentDate":"2024-10-04","value":0.192608,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2024-12-23","value":0.20393,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190345630","title":"Federal Reserve Delivers Expected Rate Hike Amid Persistent Inflation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1190345630","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190345630?lang=en_us&edition=fundamental","pubTime":"2026-09-17 16:17","pubTimestamp":1789633053,"startTime":"0","endTime":"0","summary":"The Federal Reserve has implemented its first interest rate increase since 2023, signaling readiness for further action to combat inflationary pressures within the U.S. economy. Fed Chair Kevin Warsh...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYGD","MYCN","IBIF","SINV","PIT","JPFP","PYZ","BGR","GHMS","LIAJ","USHY","EBUF","DGZ","GAL","UPAR","ZSC","OOQB","GDE","GMOD","ZFmain","HYG","FFUT","GLDM","GOVZ","IAUI","UDN","XBIL","BK4561","BK4585","UCIB","STIP","YGLD","ISMF","BK4007","BBSB","TLTX","TIP","NGHT","BWX","IAT","UGL","BK4559","BK4535",".SPX","ALTS","BK4588","KRE","EQRR","WTMF","VCIT","RAUS","OUNZ","HK0000934320.USD","YSPY","SSO","SPYQ","TSYW","EDGH","KRX","SGOV","RSSY","KBE","DBND","MESmain","UPRO","SDCI","BCD","GAA","US6M.BOND","MCRO","NEMD","GNT","TMF","XTWY","CMCI","SPYH","IGOV","SHNY","TDTF","HARD","CMDT","AAAU","OEF","OEX","VGSH","EIM","LIAX","TDTT","MINT","MUNX","US2Y.BOND","SLVY","SPDN","GLD","TLH","KMLM","LIAF","SPYU","GLL","US12M.BOND","BK4112","GOLY","IBGC","JPST","WTIP","SH","VOO","YSAG","IGLD","CMDY","YSAU","ISSB","LDDR","HF","IAU","LIAO","HYGU","JCPI","BTYB","EDV","BOND","GBIL","VGIT","AVIE","SGOL","SPYB","BK4534","IBIK","RJVI","IBGA","BAR","FLGV","BOXX","LFAF","FAZ","LQDD","TBIL","MUB","KBWB","VEXC","US5Y.BOND","RSBT","USIG","PBDC","US30Y.BOND","RSSB","DPST","TYO","IBTK","CPII","TLTI","HMOP","TNmain","SPXL","WAMA","MMAX","BK4550","IBIH","LQDI","MFUT","FEM","SPY","US7Y.BOND","LFAX","LFAQ","SPXS","RATE","SHY","ZTmain","NELS","VGFPF","IEF","HAWG","AGG","AHLT","IALT","DGP","IAUM","LCR","RSSX","ASGM","SHV","DBMF","TLT","TLTW","SAGP","SPYI","BSV","DCMT","DULL","FGDL","AGIH","TBJL","US3Y.BOND","UBmain","LQD","UUP","QAI","GLDY","FORH","BK4504","ZBmain","HDG","RLY","ASMF","DJP","HFGM","VCSH","ZROZ","SMAX","UBT","VGLT","TFJL","FARX","BBLB","IBID","FAAR","BTYS","JULD","DMAX","BIL","DZZ","EMPB","BBIB","BK4581","IVV","LQDU","HFMF","SPXU","VAW","VFH","COMD","ARP","XLBI","RSIT","ESBG","LDER","ITDC","SKRE","LEXI","SCHO","ISHG","LDRR","HIBL","CIVG","GLDN","FCPI","MDAA","IBGB","RBIL","GCC","SDS","USG","GOVT","BGLD","BWZ","FMF","QIS","IBIB","SLVX","SPYM","ESmain","KGLD","LFAK","SPUU","TBT","XLF","TCTL","US10Y.BOND","IEI","BND","XLRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667969835","title":"Swiss Producer Prices Stabilize, Softening Disinflation Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2667969835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667969835?lang=en_us&edition=fundamental","pubTime":"2026-09-15 02:00","pubTimestamp":1789408847,"startTime":"0","endTime":"0","summary":"Swiss producer prices fell 0.7% year over year, a smaller decline than the previous 2.1% drop. The disinflation in PPI is easing, with the rate of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/swiss-producer-prices-stabilize-softening-disinflation-signal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/swiss-producer-prices-stabilize-softening-disinflation-signal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORP","IBIE","GMOD","IBGM","BNDD","LTPZ","IBIH","PPI","RBIL","TDTT","BK4570","BK4550","RINF","JFLX","LIAF","ASGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199086549","title":"US CPI Exceeds Forecasts, Adding Further Downward Pressure on Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1199086549","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199086549?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:11","pubTimestamp":1789384279,"startTime":"0","endTime":"0","summary":"On September 14, in our previous analysis last Friday, we noted that Thursday's US PPI data came in higher than expected, indicating that inflation remains stubborn. This has heightened expectations...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYSE","UCIB","BAR","JGLD","DCMT","FGDL","IBII","HYKE","RSSX","FLCA","HCOM","VAW","RPAR","GLDN","GDXW","USIN","GLDI","GLDB","DUST","DGP","METL","ESBG","BK4588","RSPM","BK4585","BPRO","KGLD","EDGH","PFIX","PIT","RJI","COMT","GLL","DBP","WGLD","PMTL","NRES","STIP","ZSC","USG","GLDM","PPI","RLY","DGZ","IAUI","DULL","GSG","HARD","DJP","DZZ","IAUM","GCC","IAU","AAAU","GLD","PDBC","MXI","ARP","CSNR","HIDE","TURF","GLDY","GDXY","BK4570","SHNY","TFPN","COMB","IGLD","COMD","COM","NUGT","ORO","BCD","CPII","LIBD","SGOL","GAA","WTIP","ACOM","OUNZ","IBTH","CTA","IBIH","NBCM","BK4582","FTRI","YGLD","RAAX","BGLD","GNT","AGZD","RAA","IBIE","SBND","AUAU","FTGC","CMCI","CMDY","BCI","NUGY","AGIH","IBTK","HGER","UGL","GDMN","IBIK","IBID","PBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117292737","title":"US CPI Exceeds Forecasts, Heightening Rate Hike Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1117292737","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117292737?lang=en_us&edition=fundamental","pubTime":"2026-09-12 15:56","pubTimestamp":1789199787,"startTime":"0","endTime":"0","summary":"China Industrial Securities' macro research team has released a report indicating that the rebound in US energy prices accelerated the month-over-month increase in overall CPI. Service inflation and...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYKE","IBIH","IBIK","SBND","IBIE","BK4588","RYSE","IBID","PFIX","IBTH","AGIH","AGZD","IBTK","STIP","USIN","IBII","LIBD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIH\",params:#limit:6,delay:false,,,undefined,":[]}}