US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES IBONDS DEC 2033 TERM TREASURY ETF

23.25

-0.0299-0.13%

Volume:105.00K

Turnover:2.45M

Market Cap:459.09M

PE:- -

High:23.37

Open:23.32

Low:23.24

Close:23.28

52wk High:25.00

52wk Low:23.24

Shares:19.75M

Float Shares:19.75M

Volume Ratio:0.25

T/O Rate:0.53%

Dividend:1.00

Dividend Rate:4.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BNP Paribas Recommends Shorting 30-Year US Treasuries, Targeting a 5.6% Yield

US Treasuries Under Pressure Ahead of FOMC Decision, Term Premium Reassessment Risk Looms

Santander: Japan's GPIF Could Offload Up to $62 Billion in US Treasuries Without Formal Policy Shift

US inflation data drags European sovereign bonds lower alongside Treasuries

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/IBTO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IBTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTO\",,,,,undefined,":{"symbol":"IBTO","market":"US","secType":"STK","nameCN":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","latestPrice":23.2451,"timestamp":1789588800000,"preClose":23.275,"halted":0,"volume":105002,"delay":0,"changeRate":-0.0012846401718581233,"floatShares":19750000,"shares":19750000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.0299,"latestTime":"09-17 05:29:40 EDT","open":23.32,"high":23.365,"low":23.235,"amount":2448452.491302,"amplitude":0.005585,"askPrice":23.36,"askSize":1284,"bidPrice":23.23,"bidSize":1291,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"listingDate":1688097600000,"exchange":"NASDAQ","adjPreClose":23.2451,"sharesOutstanding":18050000,"nav":23.269202,"aum":459566739.5,"dividendRate":0.042891,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.22,"preClose":23.2451,"latestTime":"19:30 EDT","volume":212,"amount":4925.8955,"timestamp":1789601406157,"change":-0.0251,"changeRate":-0.00108,"amplitude":0.001291},"volumeRatio":0.2454716028010639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTO\",,,,,undefined,":{"symbol":"IBTO","floatShares":19750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2454716028010639,"shares":19750000,"dividePrice":0.997,"high":23.365,"amplitude":0.005585,"preClose":23.275,"low":23.235,"week52Low":23.235,"pbRate":"--","week52High":24.9982,"institutionHeld":0,"latestPrice":23.2451,"committee":0.002718,"eps":0,"divideRate":0.042891,"volume":105002,"delay":0,"ttmEps":0,"open":23.32,"prevYearClose":24.555,"prevWeekClose":23.325,"prevMonthClose":23.74,"prevQuarterClose":24.1316,"fiveDayClose":23.525,"twentyDayClose":23.805,"sixtyDayClose":23.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBTO\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"IBTO","amount":0.083768,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IBTO","amount":0.086409,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IBTO","amount":0.08132,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IBTO","amount":0.08396,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IBTO","amount":0.081704,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBTO\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-01","recordDate":"2023-08-02","paymentDate":"2023-08-07","value":0.086348,"currency":"USD"},{"executeDate":"2023-09-01","recordDate":"2023-09-05","paymentDate":"2023-09-08","value":0.033154,"currency":"USD"},{"executeDate":"2023-10-02","recordDate":"2023-10-03","paymentDate":"2023-10-06","value":0.061557,"currency":"USD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-07","value":0.072294,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-07","value":0.073549,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBTO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBTO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122553269","title":"BNP Paribas Recommends Shorting 30-Year US Treasuries, Targeting a 5.6% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=1122553269","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122553269?lang=en_us&edition=fundamental","pubTime":"2026-09-17 07:45","pubTimestamp":1789602321,"startTime":"0","endTime":"0","summary":"Following the Federal Reserve's expected 25-basis-point rate hike, which brought with it a projection for one more increase this year, a key strategist at BNP Paribas suggests the central bank's move...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","BK4588","LFAX","VCIT","US12M.BOND","VTG","LFAI","LQDU","BBSB","HYGD","LFBE","EIM","LFAO","TLTX","BSV","VGIT","THY","BILZ","TIP","BOND","BK4535","CIVG","FLGV","LIAJ","TLH","UBT","BWX","TLT","CUST","LQDD","MINT","BSGT","GBIL","ISHG","SHY","BK4550","TFJL","TNmain","TSYW","XTWO","CSHI","SPTB","TBIL","IEF","HYGU","MYCN","BBIB","SHV","VGVT","HYG","WAMA","XTRE","US30Y.BOND","BSTV","BCKT","US7Y.BOND","IBTM","LFAK","MUB","US2Y.BOND","USIN","BOXX","UBmain","US3Y.BOND","BBLB","GOVM","LFAL","ZTmain","SGOV","MUNX","TLTI","IBTO","LDRR","TBJL","IBTL","ZFmain","XTEN","IBTQ","US10Y.BOND","VGLT","ZBmain","MLDR","FTSD","BK4581","IBTP","BND","GOVT","SCHO","DBND","IBTE","IBTH","TLTW","TMF","BSTU","US5Y.BOND","JPST","TBT","AGG","SWAN","IGOV","VGUS","ZROZ","BWZ","LQD","VGSH","IBTJ","BK4585","IEI","XFIV","BK4561","IBTK","MGOV","EDV","BSGR","IBGK","BK4504","LDER","LFAQ","TYO","LFAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176713643","title":"US Treasuries Under Pressure Ahead of FOMC Decision, Term Premium Reassessment Risk Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1176713643","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176713643?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:50","pubTimestamp":1789455031,"startTime":"0","endTime":"0","summary":"Long-dated US Treasuries are exhibiting fragility ahead of this week's Federal Reserve rate decision, with the 10-year term premium now below its level at the start of the year.Oil prices are playing...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","LFAU","BLV","LQDU","ZTmain","XBIL","BTCI","BK4585","NTSX","TBF","BITY","BITI","CIVG","XTWY","MTNmain","BITX","PFIX","DFII","CBXY","MYCN","US6M.BOND","ZBmain","US5Y.BOND","VTG","MUB","BETE","ZNmain","HMOP","BFAP","TBX","IBGA","BOND","HODL","BPI","BK4535","MWNmain","SBIT","LFAR","IBGL","NGHT","QBF","IBGM","GOVZ","EZBC","US2Y.BOND","FBTC","VGLT","BK4550","GOVT","CBOY","MAXI","VCIT","XSVN","UTRE","CBTY","ISHG","TMF","CBOO","SCHQ","BK4561","BITC","US30Y.BOND","BND","LDRR","IEI","VGSH","BTCC","UBmain","IBTQ","TMV","BCCC","BTF","HYG","IBTO","LIAJ","TBT","WAMA","BNDW","SHY","BITB","LFBE","IBTR","BK4504","CBOA","TIP","SPTL","BBIB","BAGY","USVN","IBTL","IBGK","DWWN","LFAV","CBTO","JPST","GOLY","UTHY","TLTM","US10Y.BOND","XBTY","TFJL","BWZ","BBSB","BNDD","BTCW","MUNX","EDV","BFJL","HYGU","US3Y.BOND","YBTC","CBTA","GBTC","BOXX","DEFI","TLH","BTC","IBIT","IGOV","BK4581","LLDR","VGIT","FLGV","TLTI","BITU","TNmain","SGOV","BTCZ","ZROZ","LQD","USHY","RSSY","HYGD","ZFmain","BITO","VCSH","BSV","MINT","BBLB","CBOJ","IBGC","DBND","TLTX","TBIL","BTCO","BWX","BTRN","TYA","UBT","TTT","SCHO","IBTM","UFIV","US12M.BOND","BRRR","UTWY","GBIL","TBJL","IBGB","TLTW","MNRS","ARKB","IBTP","BETH","TLT","LQDD","BK4588","TYO","AGG","IEF","CBXA","LFAL","CBXO","BTYS","TSYW","BTCL","BIL","LTTI","SHV","CBTJ","CBXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160990127","title":"Santander: Japan's GPIF Could Offload Up to $62 Billion in US Treasuries Without Formal Policy Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=1160990127","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160990127?lang=en_us&edition=fundamental","pubTime":"2026-09-12 06:07","pubTimestamp":1789164477,"startTime":"0","endTime":"0","summary":"Analysts at Santander suggest that Japan's Government Pension Investment Fund (GPIF) could sell as much as $62 billion in US Treasuries without needing a formal adjustment to its asset allocation...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LQDD","BOXX","LDER","BND","JPST","MUB","LFAQ","IGOV","MGOV","TLTW","CUST","AGG","GOVT","BOND","HYG","XTWO","BBSB","LFBE","CSHI","TSYW","TBT","XTRE","BK4588","BK4535","BBIB","VTG","BWX","FTSD","LFAO","GBIL","TBJL","SGOV","MUNX","TFJL","BK4581","BSGR","LFAX","TYO","TLH","SHV","IBTL","BILZ","MYCN","HYGD","XFIV","IBTH","WAMA","VGIT","BCKT","SHY","CIVG","BSTU","ZBmain","IBTE","MINT","ZROZ","IBTJ","VGSH","IEI","IBGK","LDRR","IEF","BSGT","LFAI","VGVT","TNmain","GOVM","TLT","BSTV","EDV","BK4550","TLTI","BBLB","XTEN","IBTK","BWZ","UBmain","BK4504","SPTB","SWAN","VGLT","IBTQ","LQD","ISHG","IBTP","TLTX","ZFmain","ZTmain","THY","LIAJ","VGUS","FLGV","LFAK","SCHO","BK4561","BK4585","UBT","IBTM","IBTO","VCIT","DBND","LFAU","LQDU","TMF","MLDR","TBIL","BSV","HYGU","USIN","LFAL","TIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170089594","title":"US inflation data drags European sovereign bonds lower alongside Treasuries","url":"https://stock-news.laohu8.com/highlight/detail?id=1170089594","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170089594?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:05","pubTimestamp":1789131956,"startTime":"0","endTime":"0","summary":"European government bonds have slipped in tandem with US Treasuries after the latest US consumer price index (CPI) reading bolstered expectations that the Federal Reserve may deliver another rate...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","LQDD","SHY","BCKT","BSTU","IBIH","PFIX","XTRE","SBND","BK4504","IBTK","WAMA","VGUS","LQD","CUST","EDV","FLGV","LFAK","BWZ","GOVM","MYCN","VGLT","IBTM","JPST","BK4561","IBTQ","BSGR","US12M.BOND","LFAQ","FTSD","TFJL","TLTI","LIAJ","ZBmain","VGVT","LDER","AGZD","BWX","TBT","US7Y.BOND","IBID","GOVT","LFAX","IBTO","BK4581","ZROZ","BOXX","TBJL","MLDR","LFAU","HYGD","TSYW","SWAN","US5Y.BOND","XTWO","IGOV","VGSH","IBII","UBmain","LFAI","TLTX","THY","SGOV","GBIL","HYKE","IBTJ","BSGT","IBTH","AGIH","TIP","TYO","LFAL","USIN","TLTW","CIVG","BILZ","STIP","ZFmain","IEF","BSV","XTEN","BK4588","TNmain","IBTL","IBGK","IEI","MINT","BK4585","TBIL","VCIT","SCHO","RYSE","BND","TLT","US6M.BOND","BNDW","LFAO","IBTE","LFBE","XFIV","IBTP","US3Y.BOND","US2Y.BOND","CSHI","SHV","SPTB","MUNX","HYGU","ZTmain","LQDU","UBT","BK4550","US10Y.BOND","TLH","IBIK","BOND","BK4535","TMF","IBIE","BBIB","MUB","BSTV","VTG","AGG","DBND","US30Y.BOND","BBSB","BBLB","LIBD","LDRR","VGIT","MGOV","HYG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBTO\",params:#limit:6,delay:false,,,undefined,":[]}}