US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares International Treasury Bond ETF

40.34

-0.2669-0.66%

Volume:4.88M

Turnover:196.93M

Market Cap:1.51B

PE:- -

High:40.84

Open:40.60

Low:40.33

Close:40.61

52wk High:43.39

52wk Low:40.27

Shares:37.40M

Float Shares:37.40M

Volume Ratio:30.29

T/O Rate:13.05%

Dividend:0.59

Dividend Rate:1.46%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

German Rapeseed Cash Prices - Sept. 17

Fed Hawkish Rate Decision Confirmed, Gold May Need Consolidation Before Upside Resumes

Inflation Overshoot and Middle East Tensions Put BoE on Hawkish Watch

美元面临美联储强硬立场，地缘政治风险与选举不确定性并存

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/IGOV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IGOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGOV\",,,,,undefined,":{"symbol":"IGOV","market":"US","secType":"STK","nameCN":"iShares International Treasury Bond ETF","latestPrice":40.34,"timestamp":1789588800000,"preClose":40.6069,"halted":0,"volume":4881209,"delay":0,"changeRate":-0.006572774577719542,"floatShares":37400000,"shares":37400000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.2669,"latestTime":"09-17 06:52:59 EDT","open":40.6,"high":40.84,"low":40.33,"amount":196927652.094688,"amplitude":0.012559,"askPrice":45.82,"askSize":100,"bidPrice":36.31,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":40.34,"sharesOutstanding":28750000,"nav":40.626847,"aum":1525538104.85,"dividendRate":0.014601,"bidAskSpread":0.002885,"postHourTrading":{"tag":"盘后","latestPrice":40.18,"preClose":40.34,"latestTime":"19:58 EDT","volume":4738894,"amount":191166414.94,"timestamp":1789603127210,"change":-0.16,"changeRate":-0.003966,"amplitude":0.008428},"volumeRatio":30.290675028157395,"impliedVol":0.1349,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGOV\",,,,,undefined,":{"symbol":"IGOV","floatShares":37400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":30.290675028157395,"shares":37400000,"dividePrice":0.589,"high":40.84,"amplitude":0.012559,"preClose":40.6069,"low":40.33,"week52Low":40.27,"pbRate":"--","week52High":43.39,"institutionHeld":0,"latestPrice":40.34,"eps":0,"divideRate":0.014601,"volume":4881209,"delay":0,"ttmEps":0,"open":40.6,"prevYearClose":41.66,"prevWeekClose":40.92,"prevMonthClose":41.21,"prevQuarterClose":41.03,"fiveDayClose":41.25,"twentyDayClose":41.1061,"sixtyDayClose":41.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGOV\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"IGOV","amount":0.587022,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"iShares安硕全球国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2024-12-18","symbol":"IGOV","amount":0.22685,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"iShares安硕全球国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-23"},{"market":"US","date":"2022-12-15","symbol":"IGOV","amount":0.042001,"defaultRemindTime":1671114600000,"name":"iShares S&P/Citigroup Internatio","recordDate":"2022-12-21","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000},{"market":"US","date":"2021-12-16","symbol":"IGOV","amount":0.196847,"defaultRemindTime":1639665000000,"name":"iShares S&P/Citigroup Internatio","recordDate":"2021-12-22","payableDate":"2021-12-17","currency":"USD","type":"dividend","dateTimestamp":1639630800000},{"market":"US","date":"2019-12-19","symbol":"IGOV","amount":0.121928,"name":"iShares S&P/Citigroup Internatio","recordDate":"2019-12-26","payableDate":"2019-12-20","currency":"USD","type":"dividend","dateTimestamp":1576731600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGOV\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.017812,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.018361,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.022587,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.47778,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.021787,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGOV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGOV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668296640","title":"German Rapeseed Cash Prices - Sept. 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2668296640","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668296640?lang=en_us&edition=fundamental","pubTime":"2026-09-17 18:38","pubTimestamp":1789641480,"startTime":"0","endTime":"0","summary":"German rapeseed offers from Stonex Financial Europe. Quoted in euros a metric ton.Offer","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBSB","IEF","FLGV","IEI","TLTX","TLTI","TLTW","BWZ","ISHG","SHY","BK4585","TFJL","SGOV","BBIB","BK4588","BWX","HMOP","TBJL","BBLB","TLH","IGOV","TLT","TSYW","SHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144097931","title":"Fed Hawkish Rate Decision Confirmed, Gold May Need Consolidation Before Upside Resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=1144097931","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144097931?lang=en_us&edition=fundamental","pubTime":"2026-09-17 18:25","pubTimestamp":1789640739,"startTime":"0","endTime":"0","summary":"During the Asian session on Wednesday, September 16, international gold prices experienced a sharp rally followed by a steep decline, closing with an inverted hammer candlestick pattern. The Federal...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBIL","US30Y.BOND","US6M.BOND","XLF","US12M.BOND","VFH","BK4534","BK4561","HYGD","BWX","MUNX","SPYU","BSV","LQDD","LQDU","SPXU","IVV","BBLB","VOO","BK4504","BIL","GOVT","PBDC","TBJL","BK4581","HAWG","SHV","NEMD","VGIT","US10Y.BOND","FLGV","TLTX","US5Y.BOND","US7Y.BOND","MINT","XBIL","TLT","BWZ","BND","TSYW","UBmain","SPYH","EDV","EMPB","TLTW","SPXL","IEI","TIP","BBSB","TFJL","HIBL","YSPY","NELS","BK4585","KBE","BOND","LQD","OEF","SGOV","DPST","GOLY","ZFmain","SCHO","ESmain","SPXS","US2Y.BOND","IGOV","SPYM","OEX","JPST","SPYQ","BK4559","KBWB","JULD","TLH","SHY","FAZ","RAUS","VCSH","LIAJ","US3Y.BOND","TBIL","XLRI","IEF","ZROZ","USHY","SPYI","BK4550","TBT","KRX","ZTmain","ISHG","BK4535","MMAX","DMAX","UPRO","HYG","VEXC","UBT","UDN","EBUF","SSO","TLTI","EIM","DBND","BOXX","BBIB","HYGU","AGG","SH","SDS","SKRE","SPDN","IAT","VGLT","ZBmain","MYCN",".SPX","FEM","SPY","SPYB","VGSH","VCIT","HMOP","HK0000934320.USD","MUB","OOQB","SMAX","TYO","TNmain","TMF","CIVG","SPUU","BK4588","KRE","MESmain","UUP","WAMA","NGHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194692408","title":"Inflation Overshoot and Middle East Tensions Put BoE on Hawkish Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=1194692408","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194692408?lang=en_us&edition=fundamental","pubTime":"2026-09-17 18:10","pubTimestamp":1789639825,"startTime":"0","endTime":"0","summary":"With energy prices propelled by Middle East tensions, UK inflation is once again on the rise, placing renewed pressure on the Bank of England to consider tightening monetary policy.Market consensus,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGB","SGOV","IMFL","US7Y.BOND","UNIY","BWX","TSYW","BBIB","FKU","US30Y.BOND","ISHG","FLGV","EWU","TLTX","BSR","IEI","DBAW","BK4582","US3Y.BOND","FITZ","FXB","TLTW","TMF","TPLS","BBLB","EDGF","TLH","TLT","FLXI","CRXP","RMIF","SHY","TACN","TFJL","BWZ","CWS","ISVL","IGOV","US2Y.BOND","BBSB","RULE","TLTI","TBJL","US12M.BOND","IEF","BK4550","SHV","US10Y.BOND","US5Y.BOND","SCHC","US6M.BOND","FID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127190878","title":"美元面临美联储强硬立场，地缘政治风险与选举不确定性并存","url":"https://stock-news.laohu8.com/highlight/detail?id=1127190878","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127190878?lang=en_us&edition=fundamental","pubTime":"2026-09-17 17:53","pubTimestamp":1789638797,"startTime":"0","endTime":"0","summary":"美联储9月议息会议展现出比预期更为强硬的姿态，这一超预期的鹰派信号为美元提供了显著的短期支撑。然而，地缘政治冲突的持续发酵以及美国中期选举临近所带来的政治压力，使得市场不确定性居高不下，汇市方向性判断的置信度仍然偏低。据花旗研究分析，9月会议结果已将10月会议转变为\"活跃会议\"，市场目前定价10月再加息约13个基点。美元指数（DXY）技术形态随之走强，完成双底确认，目标位指向101.15。花旗研究...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BND","TLH","XLRI","BBLB","AGG","LIAJ","BK4550","HAWG","SPDN","WAMA","IAT","HYG","DBND","DPST","SPY","SPYQ","BK4588","BBSB","US12M.BOND","GBIL",".SPX","BK4559","LQD","PBDC","BK4561","GOVT","BK4581","UBT","UUP","FLGV","BBIB","ZTmain","XLF","TIP","SPYU","USHY","KRX","BK4535","SSO","KBWB","YSPY","JULD","ZFmain","HIBL","DMAX","MUB","EDV","SCHO","ISHG","BSV","US2Y.BOND","HK0000934320.USD","BIL","GOLY","CIVG","SPXU","US6M.BOND","HMOP","BOXX","US3Y.BOND","TLTX","TFJL","BK4534","SHY","SPUU","TLT","IVV","US10Y.BOND","VCSH","TBT","OEF","SPXS","TNmain","MUNX","BWZ","FAZ","OEX","SPYM","TSYW","US7Y.BOND","SPYH","VGLT","SDS","NGHT","MYCN","TYO","SH","KRE","UDN","KBE","SKRE","ZBmain","EBUF","TLTI","UBmain","IEF","LQDU","SGOV","JPST","SHV","NELS","VFH","VGIT","MESmain","BWX","LQDD","TMF","VOO","EMPB","HYGU","ESmain","US5Y.BOND","BK4504","OOQB","SPYB","ZROZ","VEXC","SPXL","VCIT","UPRO","IGOV","HYGD","SPYI","TLTW","MINT","NEMD","VGSH","BOND","MMAX","SMAX","TBIL","XBIL","FEM","BK4585","EIM","IEI","TBJL","RAUS","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":94,"pageCount":1,"totalSize":373,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IGOV\",params:#limit:6,delay:false,,,undefined,":[]}}