AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES GLOBAL 100 AUD HEDGE

246.120

+0.3900.16%

Volume:7K

Turnover:1.73M

Market Cap:896.35M

PE:- -

High:246.730

Open:245.960

Low:245.730

Close:245.730

52wk High:252.200

52wk Low:200.471

Shares:3.64M

Float Shares:3.64M

Volume Ratio:1.25

T/O Rate:0.19%

Dividend:10.82

Dividend Rate:4.39%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES GLOBAL 100 AUD HEDGE

Exchange:

ASX

Establishment Date:

2014

Employees:

- -

Office Location:

Level 18,120 Collins Street,Melbourne,Victoria,Australia

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The Fund aims to provide investors with the performance of the market, before fees and expenses (including the cost of hedging), as represented by an index composed of 100 large capitalisation global equities (hedged to Australian dollars).

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/IHOO.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IHOO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IHOO.AU\",,,,,undefined,":{"symbol":"IHOO.AU","market":"AU","secType":"STK","nameCN":"ISHARES GLOBAL 100 AUD HEDGE","latestPrice":246.12,"timestamp":1789366320000,"preClose":245.73,"halted":0,"volume":7022,"delay":0,"changeRate":0.0015871078012453293,"nameEN":"ISHARES GLOBAL 100 AUD HEDGE","floatShares":3641925,"shares":3641925,"eps":0,"marketStatus":"Closed","change":0.39,"latestTime":"09-14 16:12:00 AEST","open":245.96,"high":246.73,"low":245.73,"amount":1730321,"amplitude":0.00407,"askPrice":251.69,"askSize":12,"bidPrice":245,"bidSize":3,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":245.73,"sharesOutstanding":2873702,"nav":245.143897,"aum":898433997,"dividendRate":0.043947,"bidAskSpread":0,"openAndCloseTimeList":[[1789344000000,1789365600000]],"volumeRatio":1.249333,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IHOO.AU","preClose":245.73,"auctionPrice":245.96,"auctionVolume":58,"auctionTime":1789366072497,"referencePrice":246.12,"referenceTime":1789376401448,"auction":3,"marketStatus":"盘后竞价","timestamp":1789366072497}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IHOO.AU\",,,,,undefined,":{"symbol":"IHOO.AU","floatShares":3641925,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.249333,"shares":3641925,"dividePrice":10.81622,"high":246.73,"amplitude":0.00407,"preClose":245.73,"low":245.73,"week52Low":200.471,"pbRate":"--","week52High":252.2,"institutionHeld":0,"latestPrice":246.12,"committee":-0.6,"eps":0,"divideRate":0.043947,"volume":7022,"delay":0,"ttmEps":0,"open":245.96,"prevYearClose":219.107,"prevWeekClose":245.73,"prevMonthClose":248.22,"prevQuarterClose":233.424,"fiveDayClose":248.89,"twentyDayClose":249.81,"sixtyDayClose":238.862},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHOO.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IHOO.AU","amount":10.81622,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"ISHARES GLOBAL 100 AUD HEDGE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2025-07-01","symbol":"IHOO.AU","amount":1.5992365,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES GLOBAL 100 AUD HEDGE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"},{"date":"2024-07-01","symbol":"IHOO.AU","amount":1.622003,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"ISHARES GLOBAL 100 AUD HEDGE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"},{"date":"2023-07-03","symbol":"IHOO.AU","amount":2.124179,"announcedDate":"2023-02-15","type":"dividend","market":"AU","newRecordDate":"2023-07-04","defaultRemindTime":1688342400000,"name":"iShares Global 100 AUD Hedged","recordDate":"2023-07-13","payableDate":"2023-07-04","currency":"AUD","dateTimestamp":1688306400000,"payDate":"2023-07-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHOO.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":2.124179,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":1.622003,"currency":"AUD"},{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-11","value":1.5992365,"currency":"AUD"},{"executeDate":"2026-07-01","recordDate":"2026-07-02","paymentDate":"2026-07-13","value":10.81622,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":279467879,"yearFounded":2014,"address":"Level 18,120 Collins Street,Melbourne,Victoria,Australia"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0392},{"period":"6month","weight":0.1505},{"period":"1year","weight":0.2284},{"period":"ytd","weight":0.1215}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":-0.026},{"period":"3month","weight":0.0239},{"period":"6month","weight":0.0491},{"period":"1year","weight":0.0897},{"period":"ytd","weight":0.0274}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund aims to provide investors with the performance of the market, before fees and expenses (including the cost of hedging), as represented by an index composed of 100 large capitalisation global equities (hedged to Australian dollars).","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.001744},{"month":2,"riseRate":0.666667,"avgChangeRate":0.001962},{"month":3,"riseRate":0.666667,"avgChangeRate":0.027052},{"month":4,"riseRate":0.833333,"avgChangeRate":0.019297},{"month":5,"riseRate":0.5,"avgChangeRate":0.005625},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.006442},{"month":7,"riseRate":0.583333,"avgChangeRate":0.004135},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.013368},{"month":9,"riseRate":0.727273,"avgChangeRate":0.024493},{"month":10,"riseRate":0.818182,"avgChangeRate":0.025254},{"month":11,"riseRate":0.727273,"avgChangeRate":0.009347},{"month":12,"riseRate":0.75,"avgChangeRate":0.006014}],"exchange":"ASX","name":"ISHARES GLOBAL 100 AUD HEDGE","nameEN":"ISHARES GLOBAL 100 AUD HEDGE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IHOO.AU\",market:\"AU\",,,undefined,":null}}