US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intelligent Living Application Group

2.96

0.0000

Post-market: 2.80-0.1600-5.41%16:04 EDT

Volume:292

Turnover:867

Market Cap:6.15M

PE:-0.31

High:3.12

Open:3.12

Low:3.12

Close:2.96

52wk High:7.27

52wk Low:2.04

Shares:2.08M

Float Shares:986.45K

Volume Ratio:0.03

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-9.5000

EPS(LYR):-9.5000

ROE:-221.18%

ROA:-90.30%

PB:1.27

PE(LYR):-0.31

Loading ...

Overview Company News Filings

Intelligent Living Application Group Files Form 3 for CFO Wong Ching Wan

Intelligent Living Application Group CFO Resigns and Moves to Advisory Role

Intelligent Living Application CFO Frederick Wong resigns, shifts to financial reporting advisor role

Intelligent Living Application Group FY25 net loss widens 424.3% to USD 19.35 million

Intelligent Living Application Group Inc. CEO Bong Lau Files Initial Beneficial Ownership Statement

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 12:01 PM

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/ILAG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ILAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILAG\",,,,,undefined,":{"symbol":"ILAG","market":"US","secType":"STK","nameCN":"Intelligent Living Application Group","latestPrice":2.96,"timestamp":1789416000000,"preClose":2.96,"halted":0,"volume":292,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.96,"latestTime":"16:04 EDT","volume":3,"amount":8.399999999999999,"timestamp":1789416242665,"change":-0.16,"changeRate":-0.054054,"amplitude":0},"delay":0,"changeRate":0,"floatShares":986448,"shares":2076950,"eps":-9.5,"marketStatus":"Post-Mkt","change":0,"latestTime":"09-14 18:13:17 EDT","open":3.12,"high":3.12,"low":3.12,"amount":867,"amplitude":0,"askPrice":2.85,"askSize":24,"bidPrice":2.78,"bidSize":127,"shortable":3,"etf":0,"ttmEps":-9.5,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"listingDate":1657684800000,"exchange":"NASDAQ","adjPreClose":2.96,"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.96,"latestTime":"16:04 EDT","volume":3,"amount":8.399999999999999,"timestamp":1789416242665,"change":-0.16,"changeRate":-0.054054,"amplitude":0},"volumeRatio":0.027995},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILAG\",,,,,undefined,":{"symbol":"ILAG","floatShares":986448,"roa":"-90.30%","roe":"-221.18%","lyrEps":-9.5,"volumeRatio":0.027995,"shares":2076950,"dividePrice":0,"high":3.12,"amplitude":0,"preClose":2.96,"low":3.12,"week52Low":2.04,"pbRate":"1.27","psRate":"1.37","week52High":7.2705,"institutionHeld":0,"latestPrice":2.96,"committee":0.682119,"eps":-9.5,"divideRate":0,"volume":292,"delay":0,"ttmEps":-9.5,"open":3.12,"prevYearClose":4.05,"prevWeekClose":2.96,"prevMonthClose":2.95,"prevQuarterClose":3.42,"fiveDayClose":2.9,"twentyDayClose":3.2201,"sixtyDayClose":3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILAG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-30","symbol":"ILAG","defaultRemindTime":1767105000000,"type":"split","dateTimestamp":1767070800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILAG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILAG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILAG","date":"2026-09-11","current":-0.311579,"percent":0.992141,"low":-208.357013,"twenty":-14.592812,"median":-3.53152,"eighty":-1.958232,"high":-0.291992,"avg":-19.333672,"sd":36.375914,"marketCap":6147766},"quantilePoints":[{"date":"2022-07-15","current":-29.307292,"twenty":-57.624648,"median":-52.101852,"eighty":-32.329199,"marketCap":40635000},{"date":"2022-07-22","current":-28.39551,"twenty":-52.101852,"median":-39.271771,"eighty":-32.329199,"marketCap":39370800},{"date":"2022-07-29","current":-26.311436,"twenty":-43.452945,"median":-33.084676,"eighty":-26.233283,"marketCap":36481200},{"date":"2022-08-05","current":-46.891667,"twenty":-44.078167,"median":-31.651875,"eighty":-26.233283,"marketCap":65016000},{"date":"2022-08-12","current":-35.42926,"twenty":-46.96982,"median":-35.42926,"eighty":-27.457676,"marketCap":49123200},{"date":"2022-08-19","current":-41.030209,"twenty":-44.807593,"median":-40.704572,"eighty":-28.265255,"marketCap":56889000},{"date":"2022-08-26","current":-38.164607,"twenty":-44.182371,"median":-40.248681,"eighty":-28.499713,"marketCap":52915800},{"date":"2022-09-02","current":-27.874491,"twenty":-43.531098,"median":-38.164607,"eighty":-28.499713,"marketCap":38648400},{"date":"2022-09-09","current":-26.571945,"twenty":-43.218487,"median":-36.40617,"eighty":-27.27532,"marketCap":36842400},{"date":"2022-09-16","current":-24.097107,"twenty":-42.723519,"median":-33.33216,"eighty":-26.44169,"marketCap":33411000},{"date":"2022-09-23","current":-23.836598,"twenty":-41.91594,"median":-31.326238,"eighty":-25.347552,"marketCap":33049800},{"date":"2022-09-30","current":-35.820024,"twenty":-41.394922,"median":-33.084676,"eighty":-26.15513,"marketCap":49665000},{"date":"2022-10-07","current":-48.324468,"twenty":-42.723519,"median":-34.387223,"eighty":-26.311436,"marketCap":67002600},{"date":"2022-10-14","current":-84.795765,"twenty":-44.208422,"median":-35.820024,"eighty":-26.389588,"marketCap":117570600},{"date":"2022-10-21","current":-35.16875,"twenty":-44.078167,"median":-36.080533,"eighty":-26.44169,"marketCap":48762000},{"date":"2022-10-28","current":-37.252825,"twenty":-43.635301,"median":-36.471297,"eighty":-26.519843,"marketCap":51651600},{"date":"2022-11-04","current":-193.694852,"twenty":-44.208422,"median":-36.666679,"eighty":-26.571945,"marketCap":45330600},{"date":"2022-11-11","current":-153.566835,"twenty":-47.699246,"median":-37.252825,"eighty":-26.72825,"marketCap":35939400},{"date":"2022-11-18","current":-146.621601,"twenty":-63.434006,"median":-38.09948,"eighty":-27.066912,"marketCap":34314000},{"date":"2022-11-25","current":-137.36129,"twenty":-68.982853,"median":-38.490243,"eighty":-27.431625,"marketCap":32146800},{"date":"2022-12-02","current":-136.589597,"twenty":-132.11378,"median":-38.946135,"eighty":-27.796338,"marketCap":31966200},{"date":"2022-12-09","current":-119.226513,"twenty":-132.11378,"median":-40.313809,"eighty":-28.082899,"marketCap":27902700},{"date":"2022-12-16","current":-94.918195,"twenty":-130.261718,"median":-41.030209,"eighty":-28.447612,"marketCap":22213800},{"date":"2022-12-23","current":-82.956959,"twenty":-126.403255,"median":-41.22559,"eighty":-28.838375,"marketCap":19414500},{"date":"2022-12-30","current":-67.908952,"twenty":-122.004607,"median":-41.876864,"eighty":-29.412798,"marketCap":15892800},{"date":"2023-01-06","current":-119.612359,"twenty":-122.69913,"median":-42.788646,"eighty":-29.834823,"marketCap":27993000},{"date":"2023-01-13","current":-111.12374,"twenty":-125.014208,"median":-44.026065,"eighty":-29.958565,"marketCap":26006400},{"date":"2023-01-20","current":-118.068974,"twenty":-124.396854,"median":-44.286575,"eighty":-30.166972,"marketCap":27631800},{"date":"2023-01-27","current":-123.470822,"twenty":-125.785901,"median":-47.087049,"eighty":-30.531685,"marketCap":28896000},{"date":"2023-02-03","current":-143.056381,"twenty":-131.187749,"median":-52.101852,"eighty":-32.06869,"marketCap":33479628},{"date":"2023-02-10","current":-120.384052,"twenty":-131.187749,"median":-63.629387,"eighty":-32.954421,"marketCap":28173600},{"date":"2023-02-17","current":-107.265277,"twenty":-130.570395,"median":-67.908952,"eighty":-33.18888,"marketCap":25103400},{"date":"2023-02-24","current":-93.374809,"twenty":-129.490025,"median":-69.295464,"eighty":-33.285268,"marketCap":21852600},{"date":"2023-03-03","current":-114.982203,"twenty":-128.872671,"median":-75.240032,"eighty":-33.808892,"marketCap":26909400},{"date":"2023-03-10","current":-98.776658,"twenty":-128.409655,"median":-81.79942,"eighty":-34.439324,"marketCap":23116800},{"date":"2023-03-17","current":-88.744653,"twenty":-126.248916,"median":-83.149882,"eighty":-34.804037,"marketCap":20769000},{"date":"2023-03-24","current":-88.744653,"twenty":-124.551192,"median":-84.795765,"eighty":-35.064546,"marketCap":20769000},{"date":"2023-03-31","current":-77.940957,"twenty":-123.779499,"median":-84.455131,"eighty":-35.16875,"marketCap":18240600},{"date":"2023-04-06","current":-78.712649,"twenty":-123.470822,"median":-83.342805,"eighty":-35.220852,"marketCap":18421200},{"date":"2023-04-12","current":-94.709838,"twenty":-123.470822,"median":-84.455131,"eighty":-35.377158,"marketCap":22165038},{"date":"2023-04-20","current":-84.114498,"twenty":-123.007807,"median":-84.114498,"eighty":-35.663718,"marketCap":19685400},{"date":"2023-04-28","current":-79.484342,"twenty":-122.236114,"median":-83.342805,"eighty":-36.132635,"marketCap":18601800},{"date":"2023-05-05","current":-15.159946,"twenty":-121.001406,"median":-82.320312,"eighty":-35.064546,"marketCap":25103400},{"date":"2023-05-12","current":-13.180428,"twenty":-120.384052,"median":-81.027727,"eighty":-33.285268,"marketCap":21825510},{"date":"2023-05-19","current":-12.324273,"twenty":-120.384052,"median":-80.256034,"eighty":-30.453532,"marketCap":20407800},{"date":"2023-05-26","current":-11.771316,"twenty":-119.921036,"median":-79.484342,"eighty":-28.994681,"marketCap":19492158},{"date":"2023-06-02","current":-11.560822,"twenty":-119.612359,"median":-77.940957,"eighty":-27.796338,"marketCap":19143600},{"date":"2023-06-09","current":-12.433337,"twenty":-119.458021,"median":-77.165405,"eighty":-26.571945,"marketCap":20588400},{"date":"2023-06-16","current":-12.106144,"twenty":-118.763497,"median":-74.082493,"eighty":-26.311436,"marketCap":20046600},{"date":"2023-06-23","current":-11.778951,"twenty":-118.068974,"median":-71.767415,"eighty":-24.17526,"marketCap":19504800},{"date":"2023-06-30","current":-12.106144,"twenty":-118.068974,"median":-68.513936,"eighty":-23.836598,"marketCap":20046600},{"date":"2023-07-07","current":-11.99708,"twenty":-117.45162,"median":-66.039098,"eighty":-22.508,"marketCap":19866000},{"date":"2023-07-14","current":-12.433337,"twenty":-117.297281,"median":-57.377165,"eighty":-17.406672,"marketCap":20588400},{"date":"2023-07-21","current":-12.324273,"twenty":-117.297281,"median":-48.324468,"eighty":-14.680063,"marketCap":20407800},{"date":"2023-07-28","current":-11.99708,"twenty":-117.297281,"median":-46.631158,"eighty":-13.807548,"marketCap":19866000},{"date":"2023-08-04","current":-11.778951,"twenty":-117.297281,"median":-44.15632,"eighty":-12.935033,"marketCap":19504800},{"date":"2023-08-11","current":-12.433337,"twenty":-116.679927,"median":-43.244537,"eighty":-12.651466,"marketCap":20588400},{"date":"2023-08-18","current":-12.433337,"twenty":-116.525588,"median":-42.202501,"eighty":-12.643831,"marketCap":20588400},{"date":"2023-08-25","current":-11.342693,"twenty":-115.29088,"median":-41.22559,"eighty":-12.542401,"marketCap":18782400},{"date":"2023-09-01","current":-11.560822,"twenty":-113.747495,"median":-41.030209,"eighty":-12.433337,"marketCap":19143600},{"date":"2023-09-08","current":-10.470179,"twenty":-112.512787,"median":-40.378936,"eighty":-12.433337,"marketCap":17337600},{"date":"2023-09-15","current":-10.797372,"twenty":-111.895433,"median":-39.141517,"eighty":-12.330817,"marketCap":17879400},{"date":"2023-09-22","current":-9.488599,"twenty":-111.432417,"median":-38.81588,"eighty":-12.324273,"marketCap":15712200},{"date":"2023-09-29","current":-8.77859,"twenty":-109.734693,"median":-38.09948,"eighty":-12.280647,"marketCap":14536494},{"date":"2023-10-06","current":-8.834213,"twenty":-108.808662,"median":-37.252825,"eighty":-12.215208,"marketCap":14628600},{"date":"2023-10-13","current":-9.488599,"twenty":-107.882631,"median":-36.666679,"eighty":-12.074297,"marketCap":15712200},{"date":"2023-10-20","current":-8.835304,"twenty":-106.802261,"median":-35.820024,"eighty":-11.99708,"marketCap":14630406},{"date":"2023-10-27","current":-9.30319,"twenty":-106.493584,"median":-35.42926,"eighty":-11.99708,"marketCap":15405180},{"date":"2023-11-03","current":-8.725149,"twenty":-105.714175,"median":-35.038495,"eighty":-11.888015,"marketCap":14448000},{"date":"2023-11-10","current":-9.325003,"twenty":-103.406814,"median":-34.126713,"eighty":-11.778951,"marketCap":15441300},{"date":"2023-11-17","current":-8.399046,"twenty":-103.406814,"median":-33.149804,"eighty":-11.763682,"marketCap":13908006},{"date":"2023-11-24","current":-7.96388,"twenty":-101.554752,"median":-31.52162,"eighty":-11.669886,"marketCap":13187412},{"date":"2023-12-01","current":-7.870084,"twenty":-100.474382,"median":-29.958565,"eighty":-11.560822,"marketCap":13032096},{"date":"2023-12-08","current":-3.022279,"twenty":-99.085335,"median":-28.916528,"eighty":-11.461356,"marketCap":12822600},{"date":"2023-12-15","current":-3.318117,"twenty":-98.776658,"median":-27.874491,"eighty":-11.354036,"marketCap":14077751},{"date":"2023-12-22","current":-2.988225,"twenty":-96.924596,"median":-27.027836,"eighty":-10.982454,"marketCap":12678120},{"date":"2023-12-29","current":-3.064846,"twenty":-95.844226,"median":-26.571945,"eighty":-10.797372,"marketCap":13003200},{"date":"2024-01-05","current":-3.234689,"twenty":-94.918195,"median":-26.506818,"eighty":-10.770094,"marketCap":13723794},{"date":"2024-01-12","current":-2.894577,"twenty":-94.918195,"median":-26.311436,"eighty":-10.361114,"marketCap":12280800},{"date":"2024-01-19","current":-2.0428,"twenty":-94.918195,"median":-25.920672,"eighty":-10.121172,"marketCap":8666975},{"date":"2024-01-26","current":-1.659699,"twenty":-94.918195,"median":-24.031979,"eighty":-9.706728,"marketCap":7041594},{"date":"2024-02-02","current":-1.619686,"twenty":-94.751509,"median":-23.836598,"eighty":-9.488599,"marketCap":6871830},{"date":"2024-02-09","current":-2.000233,"twenty":-94.259169,"median":-22.924815,"eighty":-9.139593,"marketCap":8486375},{"date":"2024-02-16","current":-3.618221,"twenty":-93.529148,"median":-21.10125,"eighty":-8.932153,"marketCap":15351000},{"date":"2024-02-23","current":-3.575653,"twenty":-93.374809,"median":-17.668426,"eighty":-8.834868,"marketCap":15170400},{"date":"2024-03-01","current":-2.096648,"twenty":-93.374809,"median":-15.050881,"eighty":-8.725149,"marketCap":8895434},{"date":"2024-03-08","current":-1.958322,"twenty":-93.374809,"median":-14.50556,"eighty":-8.637897,"marketCap":8308557},{"date":"2024-03-15","current":-2.170932,"twenty":-93.143301,"median":-14.061668,"eighty":-8.399046,"marketCap":9210600},{"date":"2024-03-22","current":-2.125381,"twenty":-91.368409,"median":-13.180428,"eighty":-8.250065,"marketCap":9017339},{"date":"2024-03-28","current":-2.022585,"twenty":-90.288039,"median":-12.978659,"eighty":-7.984598,"marketCap":8581209},{"date":"2024-04-05","current":-2.092183,"twenty":-89.670685,"median":-12.707088,"eighty":-7.853725,"marketCap":8876490},{"date":"2024-04-12","current":-2.038974,"twenty":-88.744653,"median":-12.651466,"eighty":-3.924705,"marketCap":8650740},{"date":"2024-04-19","current":-1.935535,"twenty":-88.744653,"median":-12.651466,"eighty":-3.52968,"marketCap":8211882},{"date":"2024-04-26","current":-2.396539,"twenty":-88.744653,"median":-12.596934,"eighty":-3.35856,"marketCap":10167780},{"date":"2024-05-03","current":-2.466775,"twenty":-88.744653,"median":-12.542401,"eighty":-3.243629,"marketCap":10465770},{"date":"2024-05-10","current":-2.441685,"twenty":-88.435976,"median":-12.542401,"eighty":-3.186673,"marketCap":8549604},{"date":"2024-05-17","current":-2.427759,"twenty":-87.803189,"median":-12.433337,"eighty":-3.085706,"marketCap":8500842},{"date":"2024-05-24","current":-2.519051,"twenty":-86.94661,"median":-12.433337,"eighty":-3.064335,"marketCap":8820504},{"date":"2024-05-31","current":-2.217838,"twenty":-85.96656,"median":-12.433337,"eighty":-3.044328,"marketCap":7765800},{"date":"2024-06-07","current":-2.125514,"twenty":-85.485459,"median":-12.324273,"eighty":-2.979711,"marketCap":7442526},{"date":"2024-06-14","current":-2.285921,"twenty":-84.795765,"median":-12.324273,"eighty":-2.943103,"marketCap":8004192},{"date":"2024-06-21","current":-2.088894,"twenty":-84.250751,"median":-12.324273,"eighty":-2.894577,"marketCap":7314300},{"date":"2024-06-28","current":-2.063105,"twenty":-84.114498,"median":-12.324273,"eighty":-2.848331,"marketCap":7224000},{"date":"2024-07-05","current":-2.011012,"twenty":-84.114498,"median":-12.269741,"eighty":-2.635617,"marketCap":7041594},{"date":"2024-07-12","current":-2.703328,"twenty":-83.342805,"median":-12.215208,"eighty":-2.596606,"marketCap":9465751},{"date":"2024-07-15","current":-2.837285,"twenty":-83.342805,"median":-12.215208,"eighty":-2.596775,"marketCap":9934806},{"date":"2024-08-02","current":-3.22257,"twenty":-83.342805,"median":-12.215208,"eighty":-2.596943,"marketCap":11283888},{"date":"2024-08-09","current":-3.662012,"twenty":-83.188467,"median":-12.145952,"eighty":-2.612716,"marketCap":12822600},{"date":"2024-08-16","current":-4.074633,"twenty":-82.80262,"median":-12.026527,"eighty":-2.646139,"marketCap":14267400},{"date":"2024-08-23","current":-4.384099,"twenty":-82.370472,"median":-11.99708,"eighty":-2.668936,"marketCap":15351000},{"date":"2024-08-30","current":-6.034583,"twenty":-81.961475,"median":-11.99708,"eighty":-2.689006,"marketCap":21130200},{"date":"2024-09-06","current":-6.137738,"twenty":-81.645081,"median":-11.942547,"eighty":-2.709592,"marketCap":21491400},{"date":"2024-09-13","current":-6.085645,"twenty":-81.027727,"median":-11.888015,"eighty":-2.755071,"marketCap":21308994},{"date":"2024-09-20","current":-5.364074,"twenty":-80.874932,"median":-11.778951,"eighty":-2.836873,"marketCap":18782400},{"date":"2024-09-27","current":-5.364074,"twenty":-80.260664,"median":-11.778951,"eighty":-2.848743,"marketCap":18782400},{"date":"2024-10-04","current":-5.467229,"twenty":-80.141821,"median":-11.763682,"eighty":-2.894577,"marketCap":19143600},{"date":"2024-10-11","current":-5.200196,"twenty":-79.669536,"median":-11.669886,"eighty":-2.90309,"marketCap":18208579},{"date":"2024-10-18","current":-5.054608,"twenty":-79.330003,"median":-11.560822,"eighty":-2.937144,"marketCap":17698800},{"date":"2024-10-25","current":-5.157763,"twenty":-78.558311,"median":-11.560822,"eighty":-2.938336,"marketCap":18060000},{"date":"2024-10-31","current":-5.518291,"twenty":-77.940957,"median":-11.521013,"eighty":-2.943103,"marketCap":19322394},{"date":"2024-11-08","current":-5.209341,"twenty":-77.169264,"median":-11.451758,"eighty":-2.945598,"marketCap":18240600},{"date":"2024-11-15","current":-5.31198,"twenty":-77.169264,"median":-11.404315,"eighty":-2.948211,"marketCap":18599994},{"date":"2024-11-22","current":-5.415135,"twenty":-77.161547,"median":-11.342693,"eighty":-2.979711,"marketCap":18961194},{"date":"2024-11-29","current":-5.260402,"twenty":-75.933013,"median":-11.0155,"eighty":-2.979711,"marketCap":18419394},{"date":"2024-12-06","current":-5.157247,"twenty":-74.39117,"median":-10.797372,"eighty":-2.986522,"marketCap":18058194},{"date":"2024-12-13","current":-4.476423,"twenty":-73.465139,"median":-10.770094,"eighty":-3.015468,"marketCap":15674274},{"date":"2024-12-20","current":-4.951452,"twenty":-72.076092,"median":-10.470179,"eighty":-3.039305,"marketCap":17337600},{"date":"2024-12-27","current":-5.583844,"twenty":-70.284244,"median":-10.306031,"eighty":-3.045861,"marketCap":16362360},{"date":"2025-01-03","current":-5.497559,"twenty":-68.982853,"median":-10.170251,"eighty":-3.052671,"marketCap":16109520},{"date":"2025-01-10","current":-5.287395,"twenty":-68.392939,"median":-10.03283,"eighty":-3.06127,"marketCap":15493674},{"date":"2025-01-17","current":-5.435927,"twenty":-67.534981,"median":-9.706728,"eighty":-3.064164,"marketCap":15928920},{"date":"2025-01-24","current":-5.226379,"twenty":-66.039098,"median":-9.706728,"eighty":-3.064846,"marketCap":15314880},{"date":"2025-01-31","current":-5.140095,"twenty":-64.606297,"median":-9.488599,"eighty":-3.064846,"marketCap":15062040},{"date":"2025-02-07","current":-4.684019,"twenty":-62.652478,"median":-9.30319,"eighty":-3.064846,"marketCap":13725600},{"date":"2025-02-14","current":-4.838099,"twenty":-52.101852,"median":-9.049615,"eighty":-3.071235,"marketCap":14177100},{"date":"2025-02-21","current":-5.177074,"twenty":-52.101852,"median":-8.970543,"eighty":-3.100177,"marketCap":15170400},{"date":"2025-02-28","current":-3.17897,"twenty":-49.079945,"median":-8.835304,"eighty":-3.107413,"marketCap":9315348},{"date":"2025-03-07","current":-3.106244,"twenty":-47.490838,"median":-8.806401,"eighty":-3.101314,"marketCap":9102240},{"date":"2025-03-14","current":-2.79562,"twenty":-46.96982,"median":-8.725149,"eighty":-3.064846,"marketCap":8192016},{"date":"2025-03-21","current":-2.711801,"twenty":-46.474853,"median":-8.725149,"eighty":-3.060352,"marketCap":7946400},{"date":"2025-03-28","current":-2.335846,"twenty":-44.70339,"median":-8.50702,"eighty":-3.015468,"marketCap":6844740},{"date":"2025-04-04","current":-2.282227,"twenty":-44.182371,"median":-8.429312,"eighty":-2.959751,"marketCap":6687618},{"date":"2025-04-11","current":-2.203954,"twenty":-44.052116,"median":-8.397956,"eighty":-2.937144,"marketCap":6458256},{"date":"2025-04-17","current":-2.300874,"twenty":-43.635301,"median":-8.260535,"eighty":-2.892959,"marketCap":6742261},{"date":"2025-04-25","current":-2.59671,"twenty":-43.218487,"median":-8.065031,"eighty":-2.786745,"marketCap":7609151},{"date":"2025-05-02","current":-1.973978,"twenty":-42.723519,"median":-7.96388,"eighty":-2.722894,"marketCap":7284545},{"date":"2025-05-09","current":-2.1674,"twenty":-42.306705,"median":-7.853725,"eighty":-2.694637,"marketCap":7998327},{"date":"2025-05-16","current":-2.194978,"twenty":-41.811737,"median":-7.852622,"eighty":-2.651399,"marketCap":8100098},{"date":"2025-05-23","current":-2.161209,"twenty":-41.394922,"median":-6.369579,"eighty":-2.596337,"marketCap":7975481},{"date":"2025-05-30","current":-2.352566,"twenty":-41.238616,"median":-6.291955,"eighty":-2.545233,"marketCap":8681643},{"date":"2025-06-06","current":-2.267581,"twenty":-41.108361,"median":-6.137738,"eighty":-2.529986,"marketCap":8368024},{"date":"2025-06-13","current":-2.729089,"twenty":-41.030209,"median":-6.034325,"eighty":-2.532462,"marketCap":10071122},{"date":"2025-06-20","current":-3.602015,"twenty":-41.004158,"median":-5.956959,"eighty":-2.532565,"marketCap":13292469},{"date":"2025-06-27","current":-3.046235,"twenty":-40.79575,"median":-5.725117,"eighty":-2.534646,"marketCap":11241482},{"date":"2025-07-03","current":-2.824773,"twenty":-40.378936,"median":-5.673539,"eighty":-2.541323,"marketCap":10424224},{"date":"2025-07-11","current":-2.760044,"twenty":-40.248681,"median":-5.543821,"eighty":-2.545049,"marketCap":10185354},{"date":"2025-07-18","current":-3.208045,"twenty":-39.336899,"median":-5.518291,"eighty":-2.551097,"marketCap":11838605},{"date":"2025-07-25","current":-2.763984,"twenty":-38.946135,"median":-5.491396,"eighty":-2.559119,"marketCap":10199893},{"date":"2025-08-01","current":-2.614838,"twenty":-38.946135,"median":-5.469825,"eighty":-2.559119,"marketCap":9649501},{"date":"2025-08-08","current":-3.000366,"twenty":-38.81588,"median":-5.467229,"eighty":-2.572692,"marketCap":11072211},{"date":"2025-08-15","current":-3.095481,"twenty":-38.164607,"median":-5.467229,"eighty":-2.588385,"marketCap":11423215},{"date":"2025-08-22","current":-3.113491,"twenty":-38.164607,"median":-5.460565,"eighty":-2.594576,"marketCap":11489677},{"date":"2025-08-29","current":-3.086476,"twenty":-38.034352,"median":-5.423601,"eighty":-2.595933,"marketCap":11389984},{"date":"2025-09-05","current":-2.865853,"twenty":-37.513334,"median":-5.415135,"eighty":-2.596471,"marketCap":10575820},{"date":"2025-09-12","current":-3.827141,"twenty":-37.278876,"median":-5.364074,"eighty":-2.596689,"marketCap":14123248},{"date":"2025-09-19","current":-3.609894,"twenty":-37.148621,"median":-5.364074,"eighty":-2.597301,"marketCap":13321546},{"date":"2025-09-26","current":-3.70895,"twenty":-36.914163,"median":-5.363558,"eighty":-2.610459,"marketCap":13687089},{"date":"2025-10-03","current":-3.658296,"twenty":-36.54945,"median":-5.349643,"eighty":-2.614613,"marketCap":13500163},{"date":"2025-10-10","current":-3.591265,"twenty":-36.367093,"median":-5.318743,"eighty":-2.621141,"marketCap":13252799},{"date":"2025-10-17","current":-3.432551,"twenty":-35.924228,"median":-5.312496,"eighty":-2.633037,"marketCap":12667099},{"date":"2025-10-24","current":-3.37627,"twenty":-35.507413,"median":-5.31198,"eighty":-2.641956,"marketCap":12459405},{"date":"2025-10-31","current":-3.047642,"twenty":-35.220852,"median":-5.287395,"eighty":-2.644892,"marketCap":11246675},{"date":"2025-11-07","current":-3.075164,"twenty":-35.16875,"median":-5.271641,"eighty":-2.658583,"marketCap":11348237},{"date":"2025-11-14","current":-2.712767,"twenty":-34.960343,"median":-5.260918,"eighty":-2.658583,"marketCap":10010890},{"date":"2025-11-21","current":-2.480888,"twenty":-34.699834,"median":-5.260402,"eighty":-2.658583,"marketCap":9155188},{"date":"2025-11-28","current":-2.757793,"twenty":-34.335121,"median":-5.260402,"eighty":-2.655245,"marketCap":10177046},{"date":"2025-12-05","current":-2.69138,"twenty":-33.649981,"median":-5.260402,"eighty":-2.655245,"marketCap":9931966},{"date":"2025-12-12","current":-2.763984,"twenty":-33.261823,"median":-5.238397,"eighty":-2.655245,"marketCap":10199893},{"date":"2025-12-19","current":-1.970414,"twenty":-33.136778,"median":-5.209341,"eighty":-2.645228,"marketCap":7271395},{"date":"2025-12-26","current":-1.288268,"twenty":-32.824167,"median":-5.208825,"eighty":-2.643991,"marketCap":8723182},{"date":"2026-01-02","current":-1.242258,"twenty":-32.06869,"median":-5.205214,"eighty":-2.616414,"marketCap":8411639},{"date":"2026-01-09","current":-1.242258,"twenty":-30.531685,"median":-5.177074,"eighty":-2.596627,"marketCap":8411639},{"date":"2026-01-16","current":-1.042884,"twenty":-30.166972,"median":-5.157763,"eighty":-2.575831,"marketCap":7061623},{"date":"2026-01-23","current":-1.170453,"twenty":-29.958565,"median":-5.157763,"eighty":-2.551097,"marketCap":7925425},{"date":"2026-01-30","current":-1.199316,"twenty":-29.834823,"median":-5.157558,"eighty":-2.532667,"marketCap":8120866},{"date":"2026-02-06","current":-0.674654,"twenty":-29.307292,"median":-5.157247,"eighty":-2.526788,"marketCap":4568247},{"date":"2026-02-13","current":-0.825105,"twenty":-28.525764,"median":-5.148671,"eighty":-2.502877,"marketCap":5586990},{"date":"2026-02-20","current":-0.920192,"twenty":-28.421561,"median":-5.127769,"eighty":-2.466475,"marketCap":6230844},{"date":"2026-02-27","current":-0.79753,"twenty":-27.978695,"median":-5.075998,"eighty":-2.426264,"marketCap":5400272},{"date":"2026-03-06","current":-0.711615,"twenty":-27.770287,"median":-5.054209,"eighty":-2.405864,"marketCap":4818519},{"date":"2026-03-13","current":-0.690144,"twenty":-27.327422,"median":-5.044292,"eighty":-2.383497,"marketCap":4673133},{"date":"2026-03-20","current":-0.661894,"twenty":-26.910607,"median":-4.951452,"eighty":-2.351811,"marketCap":4481846},{"date":"2026-03-27","current":-0.659471,"twenty":-26.624047,"median":-4.924383,"eighty":-2.330793,"marketCap":4465438},{"date":"2026-04-02","current":-0.78523,"twenty":-26.571945,"median":-4.868915,"eighty":-2.314994,"marketCap":5316986},{"date":"2026-04-10","current":-1.088893,"twenty":-26.493792,"median":-4.81741,"eighty":-2.289273,"marketCap":7373165},{"date":"2026-04-17","current":-1.018345,"twenty":-26.44169,"median":-4.745651,"eighty":-2.284443,"marketCap":6895467},{"date":"2026-04-24","current":-1.122634,"twenty":-26.363538,"median":-4.739726,"eighty":-2.280356,"marketCap":7601629},{"date":"2026-05-01","current":-0.403636,"twenty":-26.311436,"median":-4.684019,"eighty":-2.258921,"marketCap":7809324},{"date":"2026-05-08","current":-0.404226,"twenty":-26.076978,"median":-4.533416,"eighty":-2.245216,"marketCap":7820747},{"date":"2026-05-15","current":-0.460532,"twenty":-25.060991,"median":-4.384099,"eighty":-2.216745,"marketCap":8910106},{"date":"2026-05-22","current":-0.413298,"twenty":-24.253413,"median":-4.291774,"eighty":-2.197342,"marketCap":7996249},{"date":"2026-05-29","current":-0.403636,"twenty":-24.045005,"median":-4.127619,"eighty":-2.168813,"marketCap":7809324},{"date":"2026-06-05","current":-0.371431,"twenty":-23.91475,"median":-4.125695,"eighty":-2.153017,"marketCap":7186240},{"date":"2026-06-12","current":-0.309168,"twenty":-23.836598,"median":-4.083917,"eighty":-2.133056,"marketCap":5981610},{"date":"2026-06-18","current":-0.32205,"twenty":-23.836598,"median":-3.98138,"eighty":-2.12845,"marketCap":6230844},{"date":"2026-06-26","current":-0.385387,"twenty":-23.706343,"median":-3.806429,"eighty":-2.125408,"marketCap":7456243},{"date":"2026-07-02","current":-0.388607,"twenty":-23.185324,"median":-3.770859,"eighty":-2.092183,"marketCap":7518551},{"date":"2026-07-10","current":-0.395048,"twenty":-22.664306,"median":-3.703603,"eighty":-2.087862,"marketCap":7643168},{"date":"2026-07-17","current":-0.390217,"twenty":-21.882778,"median":-3.674618,"eighty":-2.085229,"marketCap":7549705},{"date":"2026-07-24","current":-0.371431,"twenty":-21.10125,"median":-3.660266,"eighty":-2.068779,"marketCap":7186240},{"date":"2026-07-31","current":-0.357476,"twenty":-21.10125,"median":-3.658268,"eighty":-2.046931,"marketCap":6916236},{"date":"2026-08-07","current":-0.337337,"twenty":-18.354991,"median":-3.648602,"eighty":-2.037316,"marketCap":6526601},{"date":"2026-08-14","current":-0.345678,"twenty":-16.621408,"median":-3.614058,"eighty":-2.020374,"marketCap":6687980},{"date":"2026-08-21","current":-0.336006,"twenty":-15.399888,"median":-3.602015,"eighty":-2.009671,"marketCap":6500847},{"date":"2026-08-28","current":-0.351035,"twenty":-14.985443,"median":-3.586693,"eighty":-2.000577,"marketCap":6791619},{"date":"2026-09-04","current":-0.311315,"twenty":-14.767315,"median":-3.575653,"eighty":-1.970092,"marketCap":6023149},{"date":"2026-09-11","current":-0.317756,"twenty":-14.592812,"median":-3.53152,"eighty":-1.958232,"marketCap":6147766}],"updateTime":1789423997221},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILAG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2652404479","title":"Intelligent Living Application Group Files Form 3 for CFO Wong Ching Wan","url":"https://stock-news.laohu8.com/highlight/detail?id=2652404479","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652404479?lang=en_us&edition=fundamental","pubTime":"2026-07-17 18:08","pubTimestamp":1784282891,"startTime":"0","endTime":"0","summary":"Intelligent Living Application Group files Form 3 for CFO Wong Ching WanIntelligent Living Application Group CFO Wong Ching Wan reported direct ownership of 10,000 shares, citing 6,000 options exercis","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260717:nNDL7dKgx0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","ILAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633660081","title":"Intelligent Living Application Group CFO Resigns and Moves to Advisory Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2633660081","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633660081?lang=en_us&edition=fundamental","pubTime":"2026-05-07 07:41","pubTimestamp":1778110865,"startTime":"0","endTime":"0","summary":"Intelligent Living Application Group Incorporation ( ($ILAG) ) has issued an update. On April 30, 2026, Intelligent Living Application Group Inc. a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/intelligent-living-application-group-cfo-resigns-and-moves-to-advisory-role?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/intelligent-living-application-group-cfo-resigns-and-moves-to-advisory-role?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","ILAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633184168","title":"Intelligent Living Application CFO Frederick Wong resigns, shifts to financial reporting advisor role","url":"https://stock-news.laohu8.com/highlight/detail?id=2633184168","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633184168?lang=en_us&edition=fundamental","pubTime":"2026-05-07 05:27","pubTimestamp":1778102877,"startTime":"0","endTime":"0","summary":"Intelligent Living Application Group disclosed resignation of CFO Ching Wan  Wong, effective April 30, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Intelligent Living Application Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 06, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nNDL2lwzLv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILAG","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630276928","title":"Intelligent Living Application Group FY25 net loss widens 424.3% to USD 19.35 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2630276928","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630276928?lang=en_us&edition=fundamental","pubTime":"2026-04-25 04:32","pubTimestamp":1777062778,"startTime":"0","endTime":"0","summary":"Intelligent Living Application Group posted a net loss of USD 19.35 million for fiscal 2025, widening 424.3%.Revenue fell 40.1% to USD 4.49 million on lower units sold, driven by higher and volatile U.S. tariffs.Profit margin slid to 2.9%, down 14.6 percentage points, on lower average selling price due to competitive pricing pressure and tariff increases.General and administrative expense jumped to USD 14.76 million, reflecting USD 9.63 million of Series A and Series B preferred shares issued to Bong Lau plus USD 1.41 million of ordinary-share equity compensation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Intelligent Living Application Group Inc. published the original content used to generate this news brief via EDGAR, the Electr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nNDL6JZJvV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILAG","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620333403","title":"Intelligent Living Application Group Inc. CEO Bong Lau Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2620333403","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620333403?lang=en_us&edition=fundamental","pubTime":"2026-03-18 04:31","pubTimestamp":1773779506,"startTime":"0","endTime":"0","summary":"Intelligent Living Application Group reported an initial statement of beneficial ownership by director and Chief Executive Officer Lau Bong Yu. Lau Bong Yu reported direct ownership of 234,000 ordinary shares. He also reported direct ownership of 200,000 Series A preferred shares. He reported direct ownership of 1 million Series B preferred shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Intelligent Living Application Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 17, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nNDL2xmG50:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILAG","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607028807","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 12:01 PM","url":"https://stock-news.laohu8.com/highlight/detail?id=2607028807","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607028807?lang=en_us&edition=fundamental","pubTime":"2026-01-31 01:01","pubTimestamp":1769792502,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 12:01 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nAQN2LK3Z2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","ILAG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}