US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Morningstar U.S. Equity ETF

104.22

0.0000

Volume:686

Turnover:72.21K

Market Cap:1.28B

PE:10.44

High:104.22

Open:104.22

Low:104.22

Close:104.22

52wk High:108.12

52wk Low:86.96

Shares:12.30M

Float Shares:12.30M

Volume Ratio:0.97

T/O Rate:0.01%

Dividend:1.01

Dividend Rate:0.97%

EPS(TTM):9.98

EPS(LYR):23.50

ROE:26.76%

ROA:0.74%

PB:1.05

PE(LYR):4.43

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

5% Treasury Yield Storm: The Refinancing Bomb Countdown Begins — Who Falls First?

Treasury Yields Surge to Multi-Year Highs as Markets Await Fed Verdict

Wall Street Closes Lower as Treasury Yields Hit Multi-Year Highs Ahead of Fed Decision

Treasury Yields Breach 5% Could Be Just the Beginning, Wall Street Draws the Market's "Line in the Sand": 5.25%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/ILCB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ILCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCB\",,,,,undefined,":{"symbol":"ILCB","market":"US","secType":"STK","nameCN":"iShares Morningstar U.S. Equity ETF","latestPrice":104.221,"timestamp":1789653654001,"preClose":104.221,"halted":0,"volume":686,"delay":0,"changeRate":0,"floatShares":12300000,"shares":12300000,"eps":9.980603,"marketStatus":"Trading","change":0,"latestTime":"09-17 10:00:59 EDT","open":104.221,"high":104.221,"low":104.221,"amount":72206.52838,"amplitude":0,"askPrice":105.23,"askSize":200,"bidPrice":105.11,"bidSize":600,"shortable":3,"etf":1,"ttmEps":9.980603,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":104.221,"sharesOutstanding":12250000,"nav":104.713621,"aum":1282741857.25,"dividendRate":0.009691,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":104.13193,"preClose":104.221,"latestTime":"19:30 EDT","volume":11,"amount":1146.509,"timestamp":1789601404247,"change":-0.08907,"changeRate":-0.000855,"amplitude":0},"volumeRatio":0.968024,"impliedVol":0.0919,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCB\",,,,,undefined,":{"symbol":"ILCB","floatShares":12300000,"roa":"0.74%","roe":"26.76%","lyrEps":23.50371,"volumeRatio":0.968024,"shares":12300000,"dividePrice":1.01,"high":104.221,"amplitude":0,"preClose":104.221,"low":104.221,"week52Low":86.96,"pbRate":"1.05","psRate":"97.54","week52High":108.115,"institutionHeld":0.242,"latestPrice":104.221,"committee":0.5,"eps":9.980603,"divideRate":0.009691,"volume":686,"delay":0,"ttmEps":9.980603,"open":104.221,"prevYearClose":94.38,"prevWeekClose":105.94,"prevMonthClose":106.35,"prevQuarterClose":103.65,"fiveDayClose":105.04,"twentyDayClose":106.625,"sixtyDayClose":101.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILCB\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ILCB","amount":0.277888,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ILCB","amount":0.246306,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ILCB","amount":0.210766,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ILCB","amount":0.305407,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ILCB","amount":0.255124,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILCB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.670485,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.852126,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.6509,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.152076,"currency":"USD"},{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.217607,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILCB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILCB","date":"2021-03-26","current":10.574511,"percent":0.333333,"low":11.06508,"twenty":11.077372,"median":11.107011,"eighty":11.167182,"high":11.225273,"avg":11.126094,"sd":0.061659,"marketCap":859560000},"quantilePoints":[],"updateTime":1789653659512},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILCB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121929035","title":"5% Treasury Yield Storm: The Refinancing Bomb Countdown Begins — Who Falls First?","url":"https://stock-news.laohu8.com/highlight/detail?id=1121929035","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121929035?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:28","pubTimestamp":1789540111,"startTime":"0","endTime":"0","summary":"The 10-year US Treasury yield climbed to its highest level since 2007 on Tuesday, pushing borrowing costs into a zone that could expose the weakest links in the financial system, as noted by...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUFT","BK4585","PBSE","SH","LDER","OCDB","STOX","BUFD","VTG","PBJA","FFA","SCDL","CAIE","IBTB","QB","SPXS","YSPY","JMOM","JUNW","GQI","KHPI","EQTY","XXV","XNTK","CPNQ","ZFmain","GOVM","JULD","BK4581","QCJA","SPIN","ILCB","XYLG","SMAX","ALTL","CPSM","SPUU","TDAX","ACLC","TPAY","SPDN","XSPI","SPYH","SIXA","FNGS","EBND","MMAR","FTA","RSEE","BK4196","SCLZ","SDS","MAYU","FEX","GVLE","HIBL","SPYT","TRTY","CPNM","KSPY","SSO","AESR","HEQ","RECI","TSYX","SVOL","MPAY","DMAX","MFMO","BK4550","RSSY","MSLC","VOO","WAMA","TNmain","BK4588","MRCP","IUS","SPYQ","BSTP","OBIL","NYSX","XVOL","SCHX","USPX","ZBmain","BBUS","FLV","BXMX","MTUL","EIM","XLUX","ONEO","EXEQ","VTHR","SAMM","QJN","VFMO","BKLG","SPYU","FNDX","AAUA","SPXL","CGMM","IVV","OAKM","STRV","VAIE","GSUS","SPY","EDGE","FFLG","UBmain","SPYM","UPRO","MMAX","PSMR","IYY","IBTL","EQL","MBCE","GSLC","UTES","FMTM","UJAN","MBOX","SPXU","162717","DYNF","ZNmain","BMVP","HAPR","WBIL","SPHQ","ZTmain","QBQF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194083213","title":"Treasury Yields Surge to Multi-Year Highs as Markets Await Fed Verdict","url":"https://stock-news.laohu8.com/highlight/detail?id=1194083213","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194083213?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:40","pubTimestamp":1789526441,"startTime":"0","endTime":"0","summary":"With the Federal Reserve's interest rate decision looming this week, the selloff in US Treasuries has intensified sharply. On Tuesday, the 10-year Treasury yield climbed 5.35 basis points to 5.041%,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFMO","PSMR","HIBL","EDGE","AAUA","SPXU","RSSY","EIM","DYNF","FLV","TNmain","SPXL","GVLE","FNDX","BUFT","EQTY","GOVM","RSEE","ONEO","MTUL","OBIL","SPYU","SPY","UTES","FTA","MMAX","STOX","TPAY","MPAY","JUNW","BK4196","VTHR","BK4585","KSPY","EXEQ","TSYX","MMAR","XYLG","DMAX","GQI","CPSM","IBTL","XLUX","QB","SPHQ","BK4588","FNGS","SCHX","SCLZ","FMTM","JULD","BXMX","OAKM","RECI","SDS","SPYQ","SCDL","GSLC","MBOX","QCJA","SH","VOO","MRCP","BK4550","FGBXmain","ZTmain","MAYU","VTG","SIXA","EQL","STRV","SAMM","GSUS","XVOL","OCDB","VAIE","PBJA","JMOM","WAMA","XNTK","IBTB","IUS","CAIE","TDAX","FEX","NYSX","ACLC","HAPR","WBIL","ALTL","UBmain","EBND","FFA","SMAX","FFLG","ZFmain","SPYH","IYY","SSO","UPRO","SPYT","BSTP","ZNmain","BUFD","SPIN","TRTY","KHPI","ZBmain","IVV","AESR","CPNM","QJN","SPXS","HEQ","USPX","BK4581","BMVP","SPUU","LDER","BBUS","MFMO","BKLG","ILCB","QBQF","XXV","MSLC","SVOL","SPDN","MBCE","XSPI","PBSE","UJAN","SPYM","CPNQ","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198571258","title":"Wall Street Closes Lower as Treasury Yields Hit Multi-Year Highs Ahead of Fed Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=1198571258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198571258?lang=en_us&edition=fundamental","pubTime":"2026-09-16 06:13","pubTimestamp":1789510381,"startTime":"0","endTime":"0","summary":"U.S. stocks fell on Tuesday as benchmark Treasury yields climbed to their highest level since 2007, putting pressure on risk assets. The Federal Reserve's highly anticipated interest rate decision is...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDGE","QCJA","QB","DMAX","SPY","HEQ","GSUS","OCDB","OAKM","GLOF","XNTK","VOO","SPDN","QBQF","HAWG","JUNW","SCLZ","AAUA","HAPR","XUSP","DFUS","RSSY","MBCE","IVV","CPNM","BSTP","NYSX","BKLG","FEX","FFA","GQI","MMAX","SPYH","IYY","BBUS","BK4588","SPYQ","SPYM","UPRO","ALTL","XVOL","SH","PBJA","VTHR","ZTmain","IBTL","FNGS","TRTY","XSPI","FNDX","AESR","SPYT","BK4585","SCHX","QJN","PSMR","TPAY","BK4550","BXMX","FMTM","EXEQ","UBmain","JULD","RETL","XLUX","CPNQ","SPXL","BK4196","HIBL","IUS","RSEE","SVOL","ACLC","MAYU","USPX","CAIE","SPIN","SPXU","FLV","MTUL","XYLG","EQTY","KSPY","FTA","PBSE","BUFT","ONEO","SSO","TDAX","SCDL","VTG","URTH","SPUU","EIM","ZFmain","GOVM","MPAY","FFLG","SPHQ","HKND","SIXA","VFMO","WBIL","ILCB","BK4581","MSLC","DYNF","SDS","YSPY","EBND","GMMA","WAMA","STRV","BMVP","SAMM","CPSM","MFMO","XXV","EQL","JMOM","GVLE","MBOX","ZBmain","MRCP","SMAX","GSLC","LDER","UTES","UJAN","VAIE","TNmain","OBIL","IBTB","ITOT","RECI","KHPI","SPXS","SPYU","TSYX","XRT","MMAR","STOX","BUFD","ZNmain","TOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110649292","title":"Treasury Yields Breach 5% Could Be Just the Beginning, Wall Street Draws the Market's \"Line in the Sand\": 5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110649292","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110649292?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:56","pubTimestamp":1789480563,"startTime":"0","endTime":"0","summary":"US equities are entering historically their most volatile season, and the bond market has already torn open the first wound: The 10-year Treasury yield touched 5% on Monday (Sept 14), a first since...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMVP","AESR","AAUA","XNTK","RSSY","SPYH","PBSE","UJAN","GOVM","VAIE","BSTP","SPYU","MTUL","SIXA","SPYT","VOO","GSUS","SDS","IBTL","ZNmain","ALTL","SPHQ","BK4196","FMTM","SPXL","SPXS","BUFT","MBCE","QBQF","WAMA","FEX","JUNW","QB","STRV","ZTmain","NYSX","LDER","YSPY","BUFD","TSYX","MMAR","FFLG","SCHX","SPIN","EBND","IYY","VTHR","HEQ","SAMM","MMAX","XLUX","GQI","SMAX","BK4550","TPAY","HIBL","EIM","KSPY","XYLG","RECI","MBOX","XSPI","ZFmain","QCJA","BK4581","TRTY","ACLC","STOX","CPNQ","BXMX","EQTY","FFA","SVOL","MAYU","VFMO","SPDN","IUS","SCDL","ONEO","ZBmain","MRCP","TDAX","SPYQ","IBTB","OBIL","DYNF","DMAX","ILCB","PSMR","FTA","KHPI","PBJA","SH","OAKM","EXEQ","WBIL","UPRO","IVV","GVLE","UBmain","SCLZ","FLV","HAPR","BK4588","SPUU","FAZ","USPX","CPSM","XVOL","CAIE","EDGE","SPYM","SPXU","FNGS","TNmain","BBUS","MSLC","FNDX","GSLC","UTES","XXV","JULD","RSEE","EQL","MPAY","QJN","BKLG","CPNM","OCDB","SPY","MFMO","JMOM","VTG","SSO","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ILCB\",params:#limit:6,delay:false,,,undefined,":[]}}